時価総額 MX$40.72T
4.51%
ボリューム24h MX$3.17T
26.36%
BTC % 49.99%
-0.72%
ETH % 16.35%
2.08%
硬貨
27.999
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-19 2022 | MX$0.010332 | MX$0.010332 | MX$0.010332 | MX$0.010332 | - | - |
Dec-18 2022 | MX$0.010332 | MX$0.010332 | MX$0.010332 | MX$0.010332 | - | - |
Dec-17 2022 | MX$0.010332 | MX$0.010332 | MX$0.010332 | MX$0.010332 | - | - |
Dec-16 2022 | MX$0.010332 | MX$0.010332 | MX$0.010332 | MX$0.010332 | - | - |
Dec-15 2022 | MX$0.010332 | MX$0.010332 | MX$0.010332 | MX$0.010332 | - | - |
Dec-14 2022 | MX$0.010332 | MX$0.010332 | MX$0.010332 | MX$0.010332 | - | - |
Dec-13 2022 | MX$0.010332 | MX$0.010291 | MX$0.010332 | MX$0.010291 | - | - |
Dec-12 2022 | MX$0.01031 | MX$0.010189 | MX$0.010681 | MX$0.010626 | - | - |
Dec-11 2022 | MX$0.010626 | MX$0.010588 | MX$0.010866 | MX$0.010715 | MX$49 | - |
Dec-10 2022 | MX$0.010715 | MX$0.01064 | MX$0.010745 | MX$0.010682 | - | - |
Dec-09 2022 | MX$0.010682 | MX$0.010635 | MX$0.010888 | MX$0.01088 | MX$89 | - |
Dec-08 2022 | MX$0.01088 | MX$0.010532 | MX$0.010885 | MX$0.010608 | - | - |
Dec-07 2022 | MX$0.010608 | MX$0.010526 | MX$0.010901 | MX$0.010901 | MX$24 | - |
Dec-06 2022 | MX$0.010901 | MX$0.010901 | MX$0.010901 | MX$0.010901 | - | - |
Dec-05 2022 | MX$0.010901 | MX$0.010901 | MX$0.010901 | MX$0.010901 | - | - |
Dragonrace(DRAGACE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、02-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.9962 MXN.