時価総額 €2.11T
-4.41%
ボリューム24h €176.04B
31.03%
BTC % 50.24%
0.85%
ETH % 16.5%
-0.9%
硬貨
27.965
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-26 2020 | €0.00005732 | €0.00005548 | €0.00005836 | €0.00005606 | €6 | €25,494 |
Jul-25 2020 | €0.00005608 | €0.00005604 | €0.00005623 | €0.00005604 | €6 | €25,486 |
Oct-22 2019 | €0.00008957 | €0.00008957 | €0.00008957 | €0.00008957 | - | €40,731 |
Oct-21 2019 | €0.00008957 | €0.00008957 | €0.00008957 | €0.00008957 | - | €40,731 |
Oct-20 2019 | €0.00008957 | €0.00008957 | €0.00008957 | €0.00008957 | - | €40,731 |
Oct-19 2019 | €0.00008957 | €0.00008957 | €0.00008957 | €0.00008957 | - | €40,731 |
Oct-18 2019 | €0.00008957 | €0.00008957 | €0.00008957 | €0.00008957 | - | €40,731 |
Oct-17 2019 | €0.00008957 | €0.00008957 | €0.00008957 | €0.00008957 | - | €40,731 |
Oct-16 2019 | €0.00008957 | €0.00008957 | €0.00008957 | €0.00008957 | - | €40,731 |
Oct-15 2019 | €0.00008957 | €0.00008957 | €0.00008957 | €0.00008957 | - | €40,731 |
Oct-14 2019 | €0.00008957 | €0.00008957 | €0.00008957 | €0.00008957 | - | €40,731 |
Oct-13 2019 | €0.00008957 | €0.00008957 | €0.00008957 | €0.00008957 | - | €40,731 |
Oct-12 2019 | €0.00008957 | €0.00008957 | €0.00008957 | €0.00008957 | - | €40,731 |
Oct-11 2019 | €0.00008957 | €0.00008957 | €0.00008957 | €0.00008957 | - | €40,731 |
Oct-10 2019 | €0.00008957 | €0.00008957 | €0.00008957 | €0.00008957 | - | €40,731 |
Dragonglass(DGS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92489 EUR.