時価総額 $2.30T
-1.57%
ボリューム24h $130.37B
-46.87%
BTC % 51.94%
0.3%
ETH % 15.17%
-0.26%
硬貨
28.372
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-17 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-16 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-15 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-14 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-13 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-12 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-11 2023 | $0.00004958 | $0.00004897 | $0.00004958 | $0.00004899 | $12 | - |
Jul-10 2023 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
Jul-09 2023 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
Jul-08 2023 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
Jul-07 2023 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
Jul-06 2023 | $0.00004643 | $0.00004643 | $0.00004818 | $0.000048 | $9 | - |
Jul-05 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
Jul-04 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |