時価総額 $4.04T
-3.41%
ボリューム24h $334.35B
-2.52%
BTC % 55.46%
0.64%
ETH % 11.8%
-3.22%
硬貨
33.551
+17
取引所
885
最後の更新
12 秒 前
Dragon King Dao (DKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $0.000000583 | $0.000000583 | $0.000000583 | $0.000000583 | - | - |
| Oct-17 2023 | $0.000000583 | $0.000000583 | $0.000000583 | $0.000000583 | - | - |
| Oct-16 2023 | $0.000000583 | $0.000000583 | $0.0000005844 | $0.0000005844 | - | - |
| Oct-15 2023 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
| Oct-14 2023 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
| Oct-13 2023 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
| Oct-12 2023 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
| Oct-11 2023 | $0.000000584 | $0.0000005809 | $0.0000006734 | $0.0000006734 | $284 | - |
| Oct-10 2023 | $0.0000006734 | $0.0000006698 | $0.0000006803 | $0.0000006698 | - | - |
| Oct-09 2023 | $0.0000006699 | $0.0000006682 | $0.0000006834 | $0.0000006834 | $0 | - |
| Oct-08 2023 | $0.0000006834 | $0.0000006821 | $0.0000006913 | $0.0000006901 | - | - |
| Oct-07 2023 | $0.00000069 | $0.0000006885 | $0.0000007208 | $0.0000006955 | $83 | - |
| Oct-06 2023 | $0.0000006946 | $0.0000005603 | $0.0000006968 | $0.0000005603 | $419 | - |
| Oct-05 2023 | $0.0000005608 | $0.0000005601 | $0.0000005701 | $0.0000005701 | $21 | - |
| Oct-04 2023 | $0.0000005701 | $0.0000005701 | $0.0000005701 | $0.0000005701 | - | - |