時価総額 $1.97T
-16.97%
ボリューム24h $365.03B
64.19%
BTC % 52.78%
1.57%
ETH % 14.19%
-6.9%
硬貨
28.380
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.0000007408 | $0.0000007144 | $0.0000007408 | $0.0000007144 | - | - |
Feb-27 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
Feb-26 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
Feb-25 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
Feb-24 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
Feb-23 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
Feb-22 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
Feb-21 2022 | $0.0000007144 | $0.0000007039 | $0.000000759 | $0.0000007338 | - | - |
Feb-20 2022 | $0.0000007338 | $0.000000723 | $0.0000007797 | $0.0000007797 | $157 | - |
Feb-19 2022 | $0.0000007797 | $0.0000007797 | $0.0000007797 | $0.0000007797 | - | - |
Feb-18 2022 | $0.0000007797 | $0.0000007757 | $0.0000008173 | $0.0000008173 | - | - |
Feb-17 2022 | $0.0000008173 | $0.0000008173 | $0.0000008175 | $0.0000008175 | - | - |
Feb-16 2022 | $0.0000008175 | $0.0000008081 | $0.0000008288 | $0.0000008264 | $634 | - |
Feb-15 2022 | $0.0000008264 | $0.0000007549 | $0.0000008343 | $0.0000007549 | $649 | - |
Feb-14 2022 | $0.0000007549 | $0.0000007547 | $0.0000007549 | $0.0000007547 | - | - |