時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
3 分 前
Dragon (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-29 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-28 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-27 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-26 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-25 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-24 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-23 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-22 2024 | $0.089267 | $0.087545 | $0.089267 | $0.087545 | $1 | - |
| Mar-21 2024 | $0.087545 | $0.087545 | $0.091188 | $0.091188 | $13 | - |
| Mar-20 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
| Mar-19 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
| Mar-18 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
| Mar-17 2024 | $0.091188 | $0.091188 | $0.0973 | $0.0973 | $4 | - |
| Mar-16 2024 | $0.0973 | $0.090883 | $0.0973 | $0.090883 | $16 | - |