時価総額 $2.25T
-4.92%
ボリューム24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
硬貨
28.616
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-30 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-29 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-28 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-27 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-26 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-25 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-24 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-23 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
Mar-22 2024 | $0.089267 | $0.087545 | $0.089267 | $0.087545 | $1 | - |
Mar-21 2024 | $0.087545 | $0.087545 | $0.091188 | $0.091188 | $13 | - |
Mar-20 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
Mar-19 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
Mar-18 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
Mar-17 2024 | $0.091188 | $0.091188 | $0.0973 | $0.0973 | $4 | - |
Mar-16 2024 | $0.0973 | $0.090883 | $0.0973 | $0.090883 | $16 | - |