時価総額 $2.34T
-3.88%
ボリューム24h $155.04B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
硬貨
26.899
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0007783 | $0.00077455 | $0.00079608 | $0.00079134 | - | $271,361 |
| May-17 2022 | $0.00079186 | $0.00078163 | $0.00079339 | $0.00078249 | - | $276,089 |
| May-14 2022 | $0.00065747 | $0.00065413 | $0.00068289 | $0.00066886 | - | $229,233 |
| May-13 2022 | $0.00066881 | $0.00061473 | $0.00084604 | $0.00062007 | - | $233,187 |
| May-12 2022 | $0.00062208 | $0.00056394 | $0.00071829 | $0.00068985 | - | $216,894 |
| May-11 2022 | $0.00068943 | $0.00067207 | $0.00076972 | $0.00072045 | - | $240,376 |
| May-10 2022 | $0.00072031 | $0.00070402 | $0.00125594 | $0.00115415 | $7 | $251,144 |
| May-09 2022 | $0.00120857 | $0.00119546 | $0.00131003 | $0.00130664 | - | $421,377 |
| May-08 2022 | $0.00130277 | $0.0013011 | $0.00134006 | $0.00133382 | - | $454,223 |
| May-07 2022 | $0.00138127 | $0.00138127 | $0.00139891 | $0.00139891 | - | $481,591 |
| May-06 2022 | $0.00139993 | $0.00137667 | $0.00142567 | $0.00141761 | - | $488,097 |
| May-05 2022 | $0.0015519 | $0.00152306 | $0.0015519 | $0.00153896 | - | $541,083 |
| May-04 2022 | $0.00153906 | $0.00148648 | $0.00154883 | $0.00152548 | - | $536,606 |
| May-03 2022 | $0.00139599 | $0.00139066 | $0.00143404 | $0.00142735 | - | $486,723 |
| May-02 2022 | $0.00142737 | $0.00142458 | $0.00152164 | $0.00149463 | - | $497,664 |