時価総額 $2.48T
-4.52%
ボリューム24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
硬貨
29.366
+13
取引所
885
最後の更新
4 秒 前
DR1VER (DR1$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
| May-31 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
| May-30 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
| May-29 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
| May-28 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
| May-27 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
| May-26 2023 | $0.00792137 | $0.00762567 | $0.011168 | $0.010706 | - | - |
| May-25 2023 | $0.010706 | $0.00753218 | $0.011173 | $0.00848629 | $12,549 | - |
| May-24 2023 | $0.00848668 | $0.00750011 | $0.01115 | $0.00929963 | $13,606 | - |
| May-23 2023 | $0.00929942 | $0.007322 | $0.011156 | $0.0098773 | $11,573 | - |
| May-22 2023 | $0.00987727 | $0.00733544 | $0.01089 | $0.010267 | $13,051 | - |
| May-21 2023 | $0.010267 | $0.00707193 | $0.010984 | $0.010505 | $12,209 | - |
| May-20 2023 | $0.010505 | $0.0069393 | $0.010907 | $0.00995842 | $11,741 | - |
| May-19 2023 | $0.00995832 | $0.00693076 | $0.011137 | $0.0099477 | $10,365 | - |
| May-18 2023 | $0.0099472 | $0.00682361 | $0.011164 | $0.00878271 | $11,272 | - |