時価総額 $3.11T
-0.26%
ボリューム24h $119.79B
-57.67%
BTC % 60.04%
-0.03%
ETH % 6.97%
0.14%
硬貨
31.698
取引所
885
最後の更新
44 秒 前
DPiXchange ($DPIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Feb-25 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Feb-24 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Feb-23 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Feb-22 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Feb-21 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Feb-20 2023 | $0.0000000122 | $0.0000000118 | $0.0000000122 | $0.0000000119 | - | - |
| Feb-19 2023 | $0.0000000119 | $0.0000000118 | $0.0000000122 | $0.0000000122 | $11 | - |
| Feb-18 2023 | $0.0000000122 | $0.000000012 | $0.0000000123 | $0.000000012 | - | - |
| Feb-17 2023 | $0.000000012 | $0.000000012 | $0.0000000126 | $0.0000000125 | $53 | - |
| Feb-16 2023 | $0.0000000125 | $0.0000000125 | $0.0000000135 | $0.0000000132 | $20 | - |
| Feb-15 2023 | $0.0000000132 | $0.0000000121 | $0.0000000132 | $0.0000000121 | $3 | - |
| Feb-14 2023 | $0.0000000121 | $0.000000012 | $0.0000000122 | $0.0000000122 | - | - |
| Feb-13 2023 | $0.0000000122 | $0.0000000117 | $0.0000000132 | $0.0000000132 | $19 | - |
| Feb-12 2023 | $0.0000000132 | $0.0000000129 | $0.0000000136 | $0.0000000131 | - | - |