時価総額 $2.41T
0.03%
ボリューム24h $117.06B
-49.84%
BTC % 52.51%
0.03%
ETH % 13.76%
0.07%
硬貨
28.573
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Feb-25 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Feb-24 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Feb-23 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Feb-22 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Feb-21 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Feb-20 2023 | $0.0000000122 | $0.0000000118 | $0.0000000122 | $0.0000000119 | - | - |
Feb-19 2023 | $0.0000000119 | $0.0000000118 | $0.0000000122 | $0.0000000122 | $11 | - |
Feb-18 2023 | $0.0000000122 | $0.000000012 | $0.0000000123 | $0.000000012 | - | - |
Feb-17 2023 | $0.000000012 | $0.000000012 | $0.0000000126 | $0.0000000125 | $53 | - |
Feb-16 2023 | $0.0000000125 | $0.0000000125 | $0.0000000135 | $0.0000000132 | $20 | - |
Feb-15 2023 | $0.0000000132 | $0.0000000121 | $0.0000000132 | $0.0000000121 | $3 | - |
Feb-14 2023 | $0.0000000121 | $0.000000012 | $0.0000000122 | $0.0000000122 | - | - |
Feb-13 2023 | $0.0000000122 | $0.0000000117 | $0.0000000132 | $0.0000000132 | $19 | - |
Feb-12 2023 | $0.0000000132 | $0.0000000129 | $0.0000000136 | $0.0000000131 | - | - |