時価総額 $4.07T -1.74%
ボリューム24h $343.47B 5.05%
BTC % 55.34% 0.32%
ETH % 11.92% -1.25%
硬貨 33.551 +17
取引所 885
最後の更新 3 分 前
Dpad Finance DPAD

Dpad Finance (DPAD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-09 2024 $0.00050682 $0.00050682 $0.00050682 $0.00050682 - -
May-08 2024 $0.00050682 $0.00050682 $0.00050682 $0.00050682 - -
May-07 2024 $0.00050682 $0.00050682 $0.00050682 $0.00050682 - -
May-06 2024 $0.00050682 $0.00050682 $0.00050682 $0.00050682 - -
May-05 2024 $0.00050682 $0.00050682 $0.00050682 $0.00050682 - -
May-04 2024 $0.00050682 $0.00050682 $0.00050682 $0.00050682 - -
May-03 2024 $0.00050682 $0.00050682 $0.00050682 $0.00050682 - -
May-02 2024 $0.00050682 $0.00050682 $0.00050682 $0.00050682 - -
May-01 2024 $0.00050682 $0.00050682 $0.00050682 $0.00050682 - -
Apr-30 2024 $0.00050682 $0.00050682 $0.00050682 $0.00050682 - -
Apr-29 2024 $0.00050682 $0.00050682 $0.00050682 $0.00050682 - -
Apr-28 2024 $0.00050682 $0.00050682 $0.00050682 $0.00050682 - -
Apr-27 2024 $0.00050682 $0.00050682 $0.00050682 $0.00050682 - -
Apr-26 2024 $0.00050682 $0.00050682 $0.00050682 $0.00050682 - -
Apr-25 2024 $0.00050682 $0.00050682 $0.00050682 $0.00050682 - -

Dpad Finance(DPAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、785日間分析、05-09-2023日から。