時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-22 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
Jan-21 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
Jan-20 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
Jan-19 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
Jan-18 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
Jan-17 2022 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
Jan-16 2022 | $0.00012094 | $0.00011962 | $0.00012204 | $0.00011962 | - | - |
Jan-15 2022 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
Jan-14 2022 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
Jan-13 2022 | $0.00011962 | $0.00011962 | $0.00011998 | $0.00011998 | - | - |
Jan-12 2022 | $0.00011998 | $0.00011266 | $0.00012025 | $0.00011401 | $1,144 | - |
Jan-11 2022 | $0.00011401 | $0.00010668 | $0.00011404 | $0.00010668 | $1,087 | - |
Jan-10 2022 | $0.00010668 | $0.00010294 | $0.00011222 | $0.00011152 | - | - |
Jan-09 2022 | $0.00011152 | $0.0001081 | $0.0001121 | $0.00010944 | - | - |
Jan-08 2022 | $0.00010944 | $0.00010633 | $0.00011649 | $0.00011309 | $272 | - |