時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
11 秒 前
Dough (DOUGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-29 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-28 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-27 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-26 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-25 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-24 2023 | $0.0000456 | $0.00004544 | $0.00004569 | $0.00004544 | - | - |
| Nov-23 2023 | $0.00004664 | $0.0000466 | $0.00004756 | $0.0000475 | - | - |
| Nov-22 2023 | $0.00004724 | $0.00004629 | $0.00004918 | $0.00004754 | $817 | - |
| Nov-21 2023 | $0.00004705 | $0.00004705 | $0.00005458 | $0.0000514 | $7 | - |
| Nov-20 2023 | $0.0000514 | $0.00005105 | $0.0000516 | $0.00005112 | - | - |
| Nov-19 2023 | $0.0000512 | $0.00005033 | $0.0000512 | $0.00005072 | $38 | - |
| Nov-18 2023 | $0.00005071 | $0.00005011 | $0.00005077 | $0.00005072 | $24 | - |
| Nov-17 2023 | $0.00005072 | $0.0000505 | $0.00005098 | $0.0000505 | - | - |
| Nov-16 2023 | $0.0000501 | $0.00005004 | $0.00005266 | $0.00005266 | $2 | - |