時価総額 $2.25T
0.7%
ボリューム24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
硬貨
28.522
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-21 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-20 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-19 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-18 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-17 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-16 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-15 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-14 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,086 |
Oct-13 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,086 |
Oct-12 2019 | $0.00008337 | $0.00008298 | $0.00008382 | $0.00008303 | - | $6,086 |
Oct-11 2019 | $0.00008299 | $0.00008245 | $0.00008387 | $0.00008245 | $1 | $6,058 |
Oct-10 2019 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | $6,018 |
Oct-09 2019 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | $6,018 |
Oct-08 2019 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | $6,018 |