時価総額 MX$45.62T
1.91%
ボリューム24h MX$2.28T
35.86%
BTC % 50.08%
0.28%
ETH % 16.72%
-0.59%
硬貨
27.904
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Oct-22 2019 | MX$0.00153144 | MX$0.00153144 | MX$0.00153144 | MX$0.00153144 | - | MX$111,835 |
| Oct-21 2019 | MX$0.00153144 | MX$0.00153144 | MX$0.00153144 | MX$0.00153144 | - | MX$111,834 |
| Oct-20 2019 | MX$0.00153144 | MX$0.00153144 | MX$0.00153144 | MX$0.00153144 | - | MX$111,833 |
| Oct-19 2019 | MX$0.00153144 | MX$0.00153144 | MX$0.00153144 | MX$0.00153144 | - | MX$111,831 |
| Oct-18 2019 | MX$0.00153144 | MX$0.00153144 | MX$0.00153144 | MX$0.00153144 | - | MX$111,830 |
| Oct-17 2019 | MX$0.00153144 | MX$0.00153144 | MX$0.00153144 | MX$0.00153144 | - | MX$111,828 |
| Oct-16 2019 | MX$0.00153144 | MX$0.00153144 | MX$0.00153144 | MX$0.00153144 | - | MX$111,827 |
| Oct-15 2019 | MX$0.00153144 | MX$0.00153144 | MX$0.00153144 | MX$0.00153144 | - | MX$111,825 |
| Oct-14 2019 | MX$0.00153144 | MX$0.00153144 | MX$0.00153144 | MX$0.00153144 | - | MX$111,792 |
| Oct-13 2019 | MX$0.00153144 | MX$0.00153144 | MX$0.00153144 | MX$0.00153144 | - | MX$111,784 |
| Oct-12 2019 | MX$0.00153144 | MX$0.00152441 | MX$0.00153971 | MX$0.00152526 | - | MX$111,783 |
| Oct-11 2019 | MX$0.00152442 | MX$0.00151462 | MX$0.00154065 | MX$0.00151462 | MX$16 | MX$111,269 |
| Oct-10 2019 | MX$0.00151462 | MX$0.00151462 | MX$0.00151462 | MX$0.00151462 | - | MX$110,552 |
| Oct-09 2019 | MX$0.00151462 | MX$0.00151462 | MX$0.00151462 | MX$0.00151462 | - | MX$110,550 |
| Oct-08 2019 | MX$0.00151462 | MX$0.00151462 | MX$0.00151462 | MX$0.00151462 | - | MX$110,549 |
BOAT（BOAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、972日間分析、02-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.36873 MXN.