時価総額 ₹208.54T
-2.67%
ボリューム24h ₹11.91T
17.95%
BTC % 50.47%
-0.31%
ETH % 17.12%
-0.46%
硬貨
27.778
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₹0.00696805 | ₹0.00696805 | ₹0.00696805 | ₹0.00696805 | - | ₹508,849 |
Oct-21 2019 | ₹0.00696805 | ₹0.00696805 | ₹0.00696805 | ₹0.00696805 | - | ₹508,844 |
Oct-20 2019 | ₹0.00696805 | ₹0.00696805 | ₹0.00696805 | ₹0.00696805 | - | ₹508,838 |
Oct-19 2019 | ₹0.00696805 | ₹0.00696805 | ₹0.00696805 | ₹0.00696805 | - | ₹508,830 |
Oct-18 2019 | ₹0.00696805 | ₹0.00696805 | ₹0.00696805 | ₹0.00696805 | - | ₹508,825 |
Oct-17 2019 | ₹0.00696805 | ₹0.00696805 | ₹0.00696805 | ₹0.00696805 | - | ₹508,816 |
Oct-16 2019 | ₹0.00696805 | ₹0.00696805 | ₹0.00696805 | ₹0.00696805 | - | ₹508,810 |
Oct-15 2019 | ₹0.00696805 | ₹0.00696805 | ₹0.00696805 | ₹0.00696805 | - | ₹508,800 |
Oct-14 2019 | ₹0.00696805 | ₹0.00696805 | ₹0.00696805 | ₹0.00696805 | - | ₹508,654 |
Oct-13 2019 | ₹0.00696805 | ₹0.00696805 | ₹0.00696805 | ₹0.00696805 | - | ₹508,617 |
Oct-12 2019 | ₹0.00696805 | ₹0.00693604 | ₹0.00700568 | ₹0.00693992 | - | ₹508,612 |
Oct-11 2019 | ₹0.00693609 | ₹0.00689149 | ₹0.00700994 | ₹0.00689149 | ₹71 | ₹506,271 |
Oct-10 2019 | ₹0.00689149 | ₹0.00689149 | ₹0.00689149 | ₹0.00689149 | - | ₹503,009 |
Oct-09 2019 | ₹0.00689149 | ₹0.00689149 | ₹0.00689149 | ₹0.00689149 | - | ₹503,002 |
Oct-08 2019 | ₹0.00689149 | ₹0.00689149 | ₹0.00689149 | ₹0.00689149 | - | ₹502,995 |
BOAT(BOAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、972日間分析、23-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.57737 INR.