時価総額 Tk290.45T
1.17%
ボリューム24h Tk14.53T
34.75%
BTC % 50.09%
0.26%
ETH % 16.66%
-0.96%
硬貨
27.904
+13
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Oct-22 2019 | Tk0.00979689 | Tk0.00979689 | Tk0.00979689 | Tk0.00979689 | - | Tk715,428 |
Oct-21 2019 | Tk0.00979689 | Tk0.00979689 | Tk0.00979689 | Tk0.00979689 | - | Tk715,420 |
Oct-20 2019 | Tk0.00979689 | Tk0.00979689 | Tk0.00979689 | Tk0.00979689 | - | Tk715,412 |
Oct-19 2019 | Tk0.00979689 | Tk0.00979689 | Tk0.00979689 | Tk0.00979689 | - | Tk715,401 |
Oct-18 2019 | Tk0.00979689 | Tk0.00979689 | Tk0.00979689 | Tk0.00979689 | - | Tk715,394 |
Oct-17 2019 | Tk0.00979689 | Tk0.00979689 | Tk0.00979689 | Tk0.00979689 | - | Tk715,381 |
Oct-16 2019 | Tk0.00979689 | Tk0.00979689 | Tk0.00979689 | Tk0.00979689 | - | Tk715,373 |
Oct-15 2019 | Tk0.00979689 | Tk0.00979689 | Tk0.00979689 | Tk0.00979689 | - | Tk715,358 |
Oct-14 2019 | Tk0.00979689 | Tk0.00979689 | Tk0.00979689 | Tk0.00979689 | - | Tk715,153 |
Oct-13 2019 | Tk0.00979689 | Tk0.00979689 | Tk0.00979689 | Tk0.00979689 | - | Tk715,102 |
Oct-12 2019 | Tk0.00979689 | Tk0.00975189 | Tk0.00984979 | Tk0.00975734 | - | Tk715,094 |
Oct-11 2019 | Tk0.00975195 | Tk0.00968925 | Tk0.00985578 | Tk0.00968925 | Tk99 | Tk711,803 |
Oct-10 2019 | Tk0.00968925 | Tk0.00968925 | Tk0.00968925 | Tk0.00968925 | - | Tk707,217 |
Oct-09 2019 | Tk0.00968925 | Tk0.00968925 | Tk0.00968925 | Tk0.00968925 | - | Tk707,208 |
Oct-08 2019 | Tk0.00968925 | Tk0.00968925 | Tk0.00968925 | Tk0.00968925 | - | Tk707,198 |
BOAT(BOAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、972日間分析、02-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.50749 BDT.