時価総額 $3.10T
-1.57%
ボリューム24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
14 秒 前
DOTUP (DOTUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.096004 | $0.096004 | $0.096004 | $0.096004 | - | - |
| Dec-13 2022 | $0.096004 | $0.096004 | $0.096004 | $0.096004 | - | - |
| Dec-12 2022 | $0.096004 | $0.096004 | $0.096004 | $0.096004 | - | - |
| Dec-11 2022 | $0.096004 | $0.096004 | $0.096004 | $0.096004 | - | - |
| Dec-10 2022 | $0.096004 | $0.096004 | $0.096004 | $0.096004 | - | - |
| Dec-09 2022 | $0.096004 | $0.096004 | $0.096004 | $0.096004 | - | - |
| Dec-08 2022 | $0.096004 | $0.095998 | $0.096009 | $0.096001 | - | - |
| Dec-07 2022 | $0.096 | $0.095998 | $0.096011 | $0.096006 | $317,281 | - |
| Dec-06 2022 | $0.096007 | $0.096003 | $0.096014 | $0.096007 | $317,304 | - |
| Dec-05 2022 | $0.096005 | $0.096003 | $0.096019 | $0.096012 | $317,297 | - |
| Dec-04 2022 | $0.096011 | $0.096001 | $0.096016 | $0.096005 | $317,325 | - |
| Dec-03 2022 | $0.096005 | $0.096002 | $0.09601 | $0.096005 | $317,298 | - |
| Dec-02 2022 | $0.096006 | $0.096001 | $0.096013 | $0.096003 | $317,296 | - |
| Dec-01 2022 | $0.096004 | $0.095995 | $0.096009 | $0.096002 | $317,300 | - |
| Nov-30 2022 | $0.096001 | $0.095972 | $0.096005 | $0.095974 | $317,288 | - |