時価総額 €2.28T
1.21%
ボリューム24h €75.33B
-10%
BTC % 49.96%
0.42%
ETH % 16.82%
-0.05%
硬貨
27.891
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-05 2019 | €0.00520419 | €0.00520419 | €0.00520419 | €0.00520419 | - | €1,623,803 |
Feb-04 2019 | €0.00520419 | €0.00520419 | €0.00520419 | €0.00520419 | - | €1,623,803 |
Feb-03 2019 | €0.00520419 | €0.00520419 | €0.00520419 | €0.00520419 | - | €1,623,803 |
Feb-02 2019 | €0.00520419 | €0.00520419 | €0.00520419 | €0.00520419 | - | €1,623,803 |
Feb-01 2019 | €0.00520419 | €0.00520419 | €0.00520419 | €0.00520419 | - | €1,623,803 |
Jan-31 2019 | €0.00520419 | €0.00520419 | €0.00520419 | €0.00520419 | - | €1,623,803 |
Jan-30 2019 | €0.00520419 | €0.00520419 | €0.00520419 | €0.00520419 | - | €1,623,803 |
Jan-29 2019 | €0.00520419 | €0.00520419 | €0.00520419 | €0.00520419 | - | €1,623,803 |
Jan-28 2019 | €0.00520419 | €0.00520419 | €0.00520419 | €0.00520419 | - | €1,623,803 |
Jan-27 2019 | €0.00520419 | €0.00520419 | €0.00520419 | €0.00520419 | - | €1,623,803 |
Jan-26 2019 | €0.00520419 | €0.00520419 | €0.00520419 | €0.00520419 | - | €1,623,803 |
Jan-25 2019 | €0.00520419 | €0.00520419 | €0.00520419 | €0.00520419 | - | €1,623,803 |
Jan-24 2019 | €0.00520419 | €0.00520419 | €0.00520419 | €0.00520419 | - | €1,623,803 |
Jan-23 2019 | €0.00520419 | €0.00520419 | €0.00520419 | €0.00520419 | - | €1,623,803 |
Jan-22 2019 | €0.00520419 | €0.00520419 | €0.00520419 | €0.00520419 | - | €1,623,803 |
Dotcoin(DOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1451日間分析、10-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93323 EUR.