時価総額 $3.19T
2.26%
ボリューム24h $165.32B
5.56%
BTC % 60.41%
0.39%
ETH % 6.98%
0%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
Dot-Matrix (DOTMATRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00002656 | $0.0000255 | $0.00002668 | $0.00002557 | - | - |
| Oct-10 2021 | $0.00002561 | $0.00002552 | $0.0000267 | $0.0000266 | - | - |
| Oct-09 2021 | $0.00002659 | $0.00002637 | $0.00002691 | $0.00002648 | - | - |
| Oct-08 2021 | $0.00002647 | $0.00002639 | $0.00002789 | $0.00002771 | - | - |
| Oct-07 2021 | $0.00002771 | $0.00002693 | $0.00002849 | $0.00002754 | - | - |
| Oct-06 2021 | $0.00002752 | $0.00002631 | $0.00002802 | $0.00002801 | - | - |
| Oct-05 2021 | $0.00002801 | $0.00002686 | $0.00002804 | $0.00002691 | - | - |
| Oct-04 2021 | $0.00002691 | $0.00002608 | $0.0000272 | $0.00002719 | - | - |
| Oct-03 2021 | $0.00002719 | $0.00002673 | $0.00002758 | $0.00002706 | - | - |
| Oct-02 2021 | $0.00002704 | $0.00002599 | $0.00002763 | $0.00002655 | - | - |
| Oct-01 2021 | $0.00002654 | $0.00002417 | $0.00002666 | $0.00002438 | - | - |
| Sep-30 2021 | $0.00002437 | $0.00002312 | $0.00002446 | $0.0000232 | - | - |
| Sep-29 2021 | $0.00002321 | $0.000021 | $0.00002358 | $0.00002102 | - | - |
| Sep-28 2021 | $0.00002104 | $0.00002091 | $0.00002174 | $0.00002129 | - | - |
| Sep-27 2021 | $0.00002129 | $0.00002127 | $0.00002251 | $0.00002172 | - | - |