時価総額 NZ$4.13T
-1.1%
ボリューム24h NZ$229.69B
-17.45%
BTC % 50.29%
-0.13%
ETH % 16.41%
0.73%
硬貨
28.132
+19
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.00466789 | NZ$0.00466789 | NZ$0.00707931 | NZ$0.00559738 | NZ$384 | - |
Jul-16 2024 | NZ$0.00559738 | NZ$0.00541682 | NZ$0.00564236 | NZ$0.00541682 | NZ$164 | - |
Jul-15 2024 | NZ$0.00541682 | NZ$0.00541682 | NZ$0.00810705 | NZ$0.00810544 | NZ$164 | - |
Jul-14 2024 | NZ$0.00810436 | NZ$0.00504766 | NZ$0.00810516 | NZ$0.00504766 | NZ$129 | - |
Jul-13 2024 | NZ$0.00504769 | NZ$0.004936 | NZ$0.00507582 | NZ$0.00496627 | NZ$52 | - |
Jul-12 2024 | NZ$0.00496641 | NZ$0.00377106 | NZ$0.00502452 | NZ$0.00377277 | NZ$70 | - |
Jul-11 2024 | NZ$0.00377573 | NZ$0.00282217 | NZ$0.00728112 | NZ$0.00310603 | NZ$8,213 | - |
Jul-10 2024 | NZ$0.00310584 | NZ$0.00303566 | NZ$0.00578127 | NZ$0.00303616 | NZ$1,615 | - |
Jul-09 2024 | NZ$0.00303589 | NZ$0.0030065 | NZ$0.00546432 | NZ$0.00542964 | NZ$1,328 | - |
Jul-08 2024 | NZ$0.00542968 | NZ$0.0047682 | NZ$0.00561194 | NZ$0.0047682 | NZ$2,740 | - |
Jul-07 2024 | NZ$0.00476819 | NZ$0.00476819 | NZ$0.00678915 | NZ$0.00567791 | NZ$538 | - |
Jul-06 2024 | NZ$0.0056781 | NZ$0.00238394 | NZ$0.010446 | NZ$0.00557119 | NZ$6,447 | - |
Jul-05 2024 | NZ$0.00557058 | NZ$0.0030962 | NZ$0.00558962 | NZ$0.00440281 | NZ$3,530 | - |
Jul-04 2024 | NZ$0.00440193 | NZ$0.00334814 | NZ$0.00637413 | NZ$0.00437292 | NZ$345 | - |
Jul-03 2024 | NZ$0.0047424 | NZ$0.00435709 | NZ$0.00578163 | NZ$0.00478575 | NZ$2,338 | - |
Dot Finance(PINK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1125日間分析、20-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65727 NZD.