時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
Aug-25 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
Aug-24 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
Aug-23 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
Aug-22 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
Aug-21 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
Aug-20 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
Aug-19 2023 | $0.00061297 | $0.0006031 | $0.00061332 | $0.0006031 | $134 | - |
Aug-18 2023 | $0.0006031 | $0.0006031 | $0.0006031 | $0.0006031 | - | - |
Aug-17 2023 | $0.0006031 | $0.0006031 | $0.00060338 | $0.0006033 | - | - |
Aug-16 2023 | $0.00060315 | $0.00059721 | $0.00068448 | $0.00068448 | $45 | - |
Aug-15 2023 | $0.00068471 | $0.00068447 | $0.00078745 | $0.00078745 | $1,164 | - |
Aug-14 2023 | $0.00078745 | $0.00078745 | $0.00078745 | $0.00078745 | - | - |
Aug-13 2023 | $0.00078745 | $0.00078745 | $0.00078745 | $0.00078745 | - | - |
Aug-12 2023 | $0.00078745 | $0.00078745 | $0.00078745 | $0.00078745 | - | - |