時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Dot Arcade (ADT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-25 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-24 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-23 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-22 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-21 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-20 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-19 2023 | $0.00061297 | $0.0006031 | $0.00061332 | $0.0006031 | $134 | - |
| Aug-18 2023 | $0.0006031 | $0.0006031 | $0.0006031 | $0.0006031 | - | - |
| Aug-17 2023 | $0.0006031 | $0.0006031 | $0.00060338 | $0.0006033 | - | - |
| Aug-16 2023 | $0.00060315 | $0.00059721 | $0.00068448 | $0.00068448 | $45 | - |
| Aug-15 2023 | $0.00068471 | $0.00068447 | $0.00078745 | $0.00078745 | $1,164 | - |
| Aug-14 2023 | $0.00078745 | $0.00078745 | $0.00078745 | $0.00078745 | - | - |
| Aug-13 2023 | $0.00078745 | $0.00078745 | $0.00078745 | $0.00078745 | - | - |
| Aug-12 2023 | $0.00078745 | $0.00078745 | $0.00078745 | $0.00078745 | - | - |