時価総額 $3.42T
0.25%
ボリューム24h $491.63B
29.64%
BTC % 54.55%
-0.69%
ETH % 11.12%
0.98%
硬貨
33.679
+6
取引所
885
最後の更新
56 秒 前
Dosa ($DOSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-16 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-15 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-14 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-13 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-12 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-11 2023 | $0.0000033324 | $0.0000033273 | $0.0000033513 | $0.0000033455 | - | - |
| Aug-10 2023 | $0.000003341 | $0.0000033354 | $0.000003379 | $0.000003379 | $0 | - |
| Aug-09 2023 | $0.000003379 | $0.000003379 | $0.0000033959 | $0.0000033959 | - | - |
| Aug-08 2023 | $0.0000033986 | $0.0000033761 | $0.0000034205 | $0.0000033761 | $4 | - |
| Aug-07 2023 | $0.0000033761 | $0.0000033761 | $0.0000033761 | $0.0000033761 | - | - |
| Aug-06 2023 | $0.0000033761 | $0.0000033761 | $0.0000033761 | $0.0000033761 | - | - |
| Aug-05 2023 | $0.0000033757 | $0.0000033419 | $0.0000033757 | $0.0000033476 | $2 | - |
| Aug-04 2023 | $0.0000033447 | $0.0000033447 | $0.0000033681 | $0.0000033532 | $4 | - |
| Aug-03 2023 | $0.0000033532 | $0.0000033532 | $0.0000033532 | $0.0000033532 | - | - |