時価総額 $2.58T
-0.98%
ボリューム24h $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
硬貨
34.411
+45
取引所
885
最後の更新
2 分 前
DoraemonInu (DORAEMONINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2021 | $0.00000000000058944895 | $0.00000000000034 | $0.00000000000058944895 | $0.00000000000034 | - | - |
| Dec-19 2021 | $0.00000000000034 | $0.00000000000034 | $0.00000000000035 | $0.00000000000035 | - | - |
| Dec-18 2021 | $0.00000000000035 | $0.00000000000033 | $0.00000000000035 | $0.00000000000034 | - | - |
| Dec-17 2021 | $0.00000000000034 | $0.00000000000033 | $0.00000000000035 | $0.00000000000035 | - | - |
| Dec-16 2021 | $0.00000000000035 | $0.00000000000035 | $0.00000000000036 | $0.00000000000035 | - | - |
| Dec-15 2021 | $0.00000000000035 | $0.00000000000032 | $0.0000000000003627706 | $0.00000000000034 | - | - |
| Dec-14 2021 | $0.00000000000034 | $0.00000000000033 | $0.0000000000003627706 | $0.00000000000033 | - | - |
| Dec-13 2021 | $0.00000000000033 | $0.00000000000033 | $0.00000000000036 | $0.00000000000036 | - | - |
| Dec-12 2021 | $0.00000000000036 | $0.00000000000036 | $0.00000000000037 | $0.00000000000036 | - | - |
| Dec-11 2021 | $0.00000000000036 | $0.00000000000035 | $0.00000000000036 | $0.00000000000035 | - | - |
| Dec-10 2021 | $0.00000000000035 | $0.00000000000035 | $0.00000000000038 | $0.00000000000037 | - | - |
| Dec-09 2021 | $0.00000000000037 | $0.00000000000037 | $0.000000000000479999999999 | $0.000000000000479999999999 | - | - |
| Dec-08 2021 | $0.000000000000479999999999 | $0.00000000000045 | $0.00000000000052 | $0.00000000000047 | $10,471 | - |
| Dec-07 2021 | $0.00000000000047 | $0.00000000000047 | $0.00000000000069 | $0.00000000000068 | $10,768 | - |
| Dec-06 2021 | $0.00000000000068 | $0.00000000000063 | $0.00000000000068 | $0.00000000000065 | $766 | - |