時価総額 ₩3,215.96T
-98.37%
ボリューム24h ₩234.22T
39.28%
BTC % 49.9%
46.95%
ETH % 16.68%
46.82%
硬貨
27.937
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Dec-20 2021 | ₩0.00000000081448852256244 | ₩0.0000000004698050572 | ₩0.00000000081448852256244 | ₩0.0000000004698050572 | - | - |
Dec-19 2021 | ₩0.0000000004698050572 | ₩0.0000000004698050572 | ₩0.000000000483622853 | ₩0.000000000483622853 | - | - |
Dec-18 2021 | ₩0.000000000483622853 | ₩0.000000000455987261399999 | ₩0.000000000483622853 | ₩0.0000000004698050572 | - | - |
Dec-17 2021 | ₩0.0000000004698050572 | ₩0.000000000455987261399999 | ₩0.000000000483622853 | ₩0.000000000483622853 | - | - |
Dec-16 2021 | ₩0.000000000483622853 | ₩0.000000000483622853 | ₩0.0000000004974406488 | ₩0.000000000483622853 | - | - |
Dec-15 2021 | ₩0.000000000483622853 | ₩0.0000000004421694656 | ₩0.000000000501269007304347 | ₩0.0000000004698050572 | - | - |
Dec-14 2021 | ₩0.0000000004698050572 | ₩0.000000000455987261399999 | ₩0.000000000501269007304347 | ₩0.000000000455987261399999 | - | - |
Dec-13 2021 | ₩0.000000000455987261399999 | ₩0.000000000455987261399999 | ₩0.0000000004974406488 | ₩0.0000000004974406488 | - | - |
Dec-12 2021 | ₩0.0000000004974406488 | ₩0.0000000004974406488 | ₩0.000000000511258444599999 | ₩0.0000000004974406488 | - | - |
Dec-11 2021 | ₩0.0000000004974406488 | ₩0.000000000483622853 | ₩0.0000000004974406488 | ₩0.000000000483622853 | - | - |
Dec-10 2021 | ₩0.000000000483622853 | ₩0.000000000483622853 | ₩0.000000000525076240399999 | ₩0.000000000511258444599999 | - | - |
Dec-09 2021 | ₩0.000000000511258444599999 | ₩0.000000000511258444599999 | ₩0.000000000663254198399999 | ₩0.000000000663254198399999 | - | - |
Dec-08 2021 | ₩0.000000000663254198399999 | ₩0.000000000621800811 | ₩0.000000000718525381599999 | ₩0.0000000006494364026 | ₩14,469,167 | - |
Dec-07 2021 | ₩0.0000000006494364026 | ₩0.0000000006494364026 | ₩0.000000000953427910199999 | ₩0.0000000009396101144 | ₩14,878,699 | - |
Dec-06 2021 | ₩0.0000000009396101144 | ₩0.0000000008705211354 | ₩0.0000000009396101144 | ₩0.000000000898156726999999 | ₩1,058,858 | - |
DoraemonInu(DORAEMONINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、03-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1381.77958 KRW.