時価総額 $2.50T
0.85%
ボリューム24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-20 2021 | $0.00000000000058944895 | $0.00000000000034 | $0.00000000000058944895 | $0.00000000000034 | - | - |
Dec-19 2021 | $0.00000000000034 | $0.00000000000034 | $0.00000000000035 | $0.00000000000035 | - | - |
Dec-18 2021 | $0.00000000000035 | $0.00000000000033 | $0.00000000000035 | $0.00000000000034 | - | - |
Dec-17 2021 | $0.00000000000034 | $0.00000000000033 | $0.00000000000035 | $0.00000000000035 | - | - |
Dec-16 2021 | $0.00000000000035 | $0.00000000000035 | $0.00000000000036 | $0.00000000000035 | - | - |
Dec-15 2021 | $0.00000000000035 | $0.00000000000032 | $0.0000000000003627706 | $0.00000000000034 | - | - |
Dec-14 2021 | $0.00000000000034 | $0.00000000000033 | $0.0000000000003627706 | $0.00000000000033 | - | - |
Dec-13 2021 | $0.00000000000033 | $0.00000000000033 | $0.00000000000036 | $0.00000000000036 | - | - |
Dec-12 2021 | $0.00000000000036 | $0.00000000000036 | $0.00000000000037 | $0.00000000000036 | - | - |
Dec-11 2021 | $0.00000000000036 | $0.00000000000035 | $0.00000000000036 | $0.00000000000035 | - | - |
Dec-10 2021 | $0.00000000000035 | $0.00000000000035 | $0.00000000000038 | $0.00000000000037 | - | - |
Dec-09 2021 | $0.00000000000037 | $0.00000000000037 | $0.000000000000479999999999 | $0.000000000000479999999999 | - | - |
Dec-08 2021 | $0.000000000000479999999999 | $0.00000000000045 | $0.00000000000052 | $0.00000000000047 | $10,471 | - |
Dec-07 2021 | $0.00000000000047 | $0.00000000000047 | $0.00000000000069 | $0.00000000000068 | $10,768 | - |
Dec-06 2021 | $0.00000000000068 | $0.00000000000063 | $0.00000000000068 | $0.00000000000065 | $766 | - |