時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Doomer (DOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00037372 | $0.00037073 | $0.00037372 | $0.00037073 | - | - |
| Sep-08 2025 | $0.00037073 | $0.00036871 | $0.00037073 | $0.00036871 | - | - |
| Sep-07 2025 | $0.00036871 | $0.00036744 | $0.00036947 | $0.00036744 | - | - |
| Sep-06 2025 | $0.00036744 | $0.00036744 | $0.00037304 | $0.00037304 | - | - |
| Sep-05 2025 | $0.00037304 | $0.00037185 | $0.00038561 | $0.00038561 | - | - |
| Sep-04 2025 | $0.00038561 | $0.00038366 | $0.00038967 | $0.00038967 | - | - |
| Sep-03 2025 | $0.00038967 | $0.00037656 | $0.00039581 | $0.00037747 | - | - |
| Sep-02 2025 | $0.00037747 | $0.00037727 | $0.00038409 | $0.00038086 | - | - |
| Sep-01 2025 | $0.00038086 | $0.00038044 | $0.00039419 | $0.00039419 | - | - |
| Aug-31 2025 | $0.00039419 | $0.00038491 | $0.00039449 | $0.00038491 | - | - |
| Aug-30 2025 | $0.00038491 | $0.00038491 | $0.00040242 | $0.00039905 | $944 | - |
| Aug-29 2025 | $0.00039905 | $0.00039669 | $0.0004116 | $0.0004107 | $42 | - |
| Aug-28 2025 | $0.0004107 | $0.00038453 | $0.00041918 | $0.00038453 | - | - |
| Aug-27 2025 | $0.00039399 | $0.00039231 | $0.0003944 | $0.00039231 | - | - |
| Aug-26 2025 | $0.00039089 | $0.00037285 | $0.00039089 | $0.00037285 | - | - |