時価総額 $3.30T
-1.35%
ボリューム24h $236.02B
-0.7%
BTC % 54.65%
-0.23%
ETH % 11.37%
0.52%
硬貨
33.775
+6
取引所
885
最後の更新
2 分 前
Doomer (DOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00036231 | $0.00036231 | $0.0003708 | $0.0003688 | - | - |
| Dec-07 2025 | $0.0003688 | $0.00034849 | $0.0003688 | $0.00036009 | - | - |
| Dec-06 2025 | $0.00036009 | $0.00035523 | $0.00036009 | $0.00035523 | - | - |
| Dec-05 2025 | $0.00035523 | $0.00035523 | $0.00037433 | $0.00036821 | - | - |
| Dec-04 2025 | $0.00036821 | $0.00035894 | $0.00037496 | $0.00036057 | $1,539 | - |
| Dec-03 2025 | $0.00036057 | $0.0003428 | $0.00036057 | $0.0003428 | $175 | - |
| Dec-02 2025 | $0.0003428 | $0.00032072 | $0.00034656 | $0.00033024 | - | - |
| Dec-01 2025 | $0.00033024 | $0.00031258 | $0.00033024 | $0.00032061 | - | - |
| Nov-30 2025 | $0.00032061 | $0.00031784 | $0.00032393 | $0.00031784 | - | - |
| Nov-29 2025 | $0.00031784 | $0.00031784 | $0.00032938 | $0.00032813 | - | - |
| Nov-28 2025 | $0.00032813 | $0.0003251 | $0.00032813 | $0.00032571 | - | - |
| Nov-27 2025 | $0.00032571 | $0.00032372 | $0.00034267 | $0.00034073 | - | - |
| Nov-26 2025 | $0.00034073 | $0.00032509 | $0.00034073 | $0.00033682 | - | - |
| Nov-25 2025 | $0.00033476 | $0.00033077 | $0.00033828 | $0.00033828 | - | - |
| Nov-24 2025 | $0.00033828 | $0.00032596 | $0.00033828 | $0.00033458 | - | - |