時価総額 $3.90T
-2.13%
ボリューム24h $407.96B
-42.82%
BTC % 59.46%
-0.9%
ETH % 9.41%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
36 秒 前
Doomer (DOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0003454 | $0.00029721 | $0.00035659 | $0.00029841 | - | - |
| Jul-13 2025 | $0.00030229 | $0.00030187 | $0.00033234 | $0.00033234 | $4,415 | - |
| Jul-12 2025 | $0.00032164 | $0.00027518 | $0.0004509 | $0.00044982 | $21,094 | - |
| Jul-11 2025 | $0.00045 | $0.00040373 | $0.00045895 | $0.00040373 | $2,400 | - |
| Jul-10 2025 | $0.00040373 | $0.00039368 | $0.00040373 | $0.00039368 | - | - |
| Jul-09 2025 | $0.00039368 | $0.00037512 | $0.00039368 | $0.00037512 | - | - |
| Jul-08 2025 | $0.00038803 | $0.00038803 | $0.00039682 | $0.00039291 | - | - |
| Jul-07 2025 | $0.00039291 | $0.00038886 | $0.00039841 | $0.00039382 | - | - |
| Jul-06 2025 | $0.00039382 | $0.00037078 | $0.00039382 | $0.00037687 | - | - |
| Jul-05 2025 | $0.00037687 | $0.00037687 | $0.00038772 | $0.00038588 | $40 | - |
| Jul-04 2025 | $0.00038588 | $0.0003818 | $0.00041025 | $0.00041025 | $744 | - |
| Jul-03 2025 | $0.00041025 | $0.0004057 | $0.00041302 | $0.0004057 | $440 | - |
| Jul-02 2025 | $0.0004057 | $0.0003784 | $0.00040595 | $0.00037981 | - | - |
| Jul-01 2025 | $0.00037981 | $0.00037981 | $0.00039282 | $0.00039282 | - | - |
| Jun-30 2025 | $0.00039282 | $0.00038383 | $0.0003957 | $0.00038383 | $1,131 | - |