時価総額 $2.51T
1.24%
ボリューム24h $253.98B
26.05%
BTC % 54.17%
0.55%
ETH % 9.59%
-0.2%
硬貨
34.297
+4
取引所
885
最後の更新
34 秒 前
Doomer (DOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00038527 | $0.00036364 | $0.00039157 | $0.00036364 | - | - |
| Mar-01 2026 | $0.00036364 | $0.00036364 | $0.00038048 | $0.0003696 | - | - |
| Feb-28 2026 | $0.0003696 | $0.00035364 | $0.0003696 | $0.00036202 | - | - |
| Feb-27 2026 | $0.00033683 | $0.00033678 | $0.00035839 | $0.00035805 | $212 | - |
| Feb-26 2026 | $0.00035805 | $0.00034014 | $0.00035805 | $0.00034014 | - | - |
| Feb-25 2026 | $0.00034014 | $0.00031573 | $0.00034626 | $0.00031573 | - | - |
| Feb-24 2026 | $0.00031573 | $0.0003049 | $0.00031573 | $0.0003049 | - | - |
| Feb-23 2026 | $0.0003049 | $0.00028626 | $0.0003101 | $0.00029543 | - | - |
| Feb-22 2026 | $0.00029415 | $0.00029415 | $0.00030778 | $0.00030778 | - | - |
| Feb-21 2026 | $0.00030778 | $0.00030618 | $0.00030778 | $0.00030618 | - | - |
| Feb-20 2026 | $0.00030825 | $0.00030504 | $0.00030825 | $0.00030513 | $272 | - |
| Feb-19 2026 | $0.00030689 | $0.00030689 | $0.0003111 | $0.00030848 | - | - |
| Feb-18 2026 | $0.00030848 | $0.0003074 | $0.00032363 | $0.00031813 | - | - |
| Feb-17 2026 | $0.0003254 | $0.00032176 | $0.00032835 | $0.00032835 | - | - |
| Feb-16 2026 | $0.00032835 | $0.00032602 | $0.00033924 | $0.00033788 | - | - |