時価総額 $2.61T
2.17%
ボリューム24h $192.51B
33.75%
BTC % 54.17%
0.46%
ETH % 9.99%
1.3%
硬貨
34.363
+2
取引所
885
最後の更新
3 分 前
Doomer (DOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0003638 | $0.00036363 | $0.00037703 | $0.00037703 | - | - |
| Mar-21 2026 | $0.00037703 | $0.00037204 | $0.00037703 | $0.00037204 | - | - |
| Mar-20 2026 | $0.00037204 | $0.00037204 | $0.00037494 | $0.00037302 | - | - |
| Mar-19 2026 | $0.00037588 | $0.00037588 | $0.00038814 | $0.00038317 | - | - |
| Mar-18 2026 | $0.00038317 | $0.00038317 | $0.0004104 | $0.0004104 | - | - |
| Mar-17 2026 | $0.00041719 | $0.00041175 | $0.00041912 | $0.00041912 | - | - |
| Mar-16 2026 | $0.00041912 | $0.00039425 | $0.00042052 | $0.00039784 | $590 | - |
| Mar-15 2026 | $0.00038567 | $0.00037816 | $0.00038567 | $0.00037816 | $16 | - |
| Mar-14 2026 | $0.00037816 | $0.00037816 | $0.00038528 | $0.00038528 | $99 | - |
| Mar-13 2026 | $0.00038528 | $0.00038433 | $0.00039888 | $0.00038433 | - | - |
| Mar-12 2026 | $0.00038433 | $0.00035469 | $0.00038646 | $0.0003621 | - | - |
| Mar-11 2026 | $0.0003621 | $0.00035985 | $0.00036498 | $0.00035985 | $3 | - |
| Mar-10 2026 | $0.00035985 | $0.00035358 | $0.00036429 | $0.00035358 | - | - |
| Mar-09 2026 | $0.00035358 | $0.00034304 | $0.00035616 | $0.00034304 | - | - |
| Mar-08 2026 | $0.00034304 | $0.00034068 | $0.00034682 | $0.00034682 | - | - |