時価総額 $2.53T
-1.96%
ボリューム24h $200.27B
-19.8%
BTC % 54.6%
0.23%
ETH % 9.65%
-2.69%
硬貨
34.215
+11
取引所
885
最後の更新
2 分 前
Doomer (DOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00039565 | $0.00037386 | $0.00039565 | $0.00039114 | - | - |
| Feb-08 2026 | $0.00038952 | $0.00038287 | $0.00039495 | $0.00038961 | $693 | - |
| Feb-07 2026 | $0.00038961 | $0.00037878 | $0.00038961 | $0.00038361 | - | - |
| Feb-06 2026 | $0.00038361 | $0.00034239 | $0.00038488 | $0.00034239 | $368 | - |
| Feb-05 2026 | $0.00034239 | $0.00032732 | $0.00037935 | $0.00037812 | $993 | - |
| Feb-04 2026 | $0.00037812 | $0.00037734 | $0.00040157 | $0.00039341 | - | - |
| Feb-03 2026 | $0.00040597 | $0.00035338 | $0.00040834 | $0.0003582 | - | - |
| Feb-02 2026 | $0.0003582 | $0.00033739 | $0.00036045 | $0.0003467 | - | - |
| Feb-01 2026 | $0.00035952 | $0.00035352 | $0.00037359 | $0.00037359 | - | - |
| Jan-31 2026 | $0.00036738 | $0.00036494 | $0.00042093 | $0.00042093 | - | - |
| Jan-30 2026 | $0.00042093 | $0.00042093 | $0.00044693 | $0.00044693 | - | - |
| Jan-29 2026 | $0.00044693 | $0.00044693 | $0.00048108 | $0.00048108 | $583 | - |
| Jan-28 2026 | $0.00048765 | $0.00048698 | $0.00048765 | $0.00048698 | - | - |
| Jan-27 2026 | $0.00048698 | $0.00047246 | $0.00048698 | $0.00047246 | - | - |
| Jan-26 2026 | $0.00047246 | $0.00046381 | $0.00047246 | $0.00046381 | $4 | - |