時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Doomer (DOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00033368 | $0.00031898 | $0.00033368 | $0.00032263 | $286 | - |
| Oct-25 2025 | $0.00032263 | $0.00031621 | $0.00033452 | $0.00033452 | - | - |
| Oct-24 2025 | $0.00033452 | $0.00032402 | $0.00033452 | $0.00032402 | - | - |
| Oct-23 2025 | $0.00032402 | $0.00032029 | $0.00033047 | $0.00032029 | - | - |
| Oct-22 2025 | $0.00032331 | $0.00032331 | $0.0003362 | $0.0003362 | - | - |
| Oct-21 2025 | $0.0003362 | $0.00032639 | $0.00034547 | $0.00034547 | - | - |
| Oct-20 2025 | $0.00035426 | $0.00035102 | $0.00035727 | $0.00035102 | - | - |
| Oct-19 2025 | $0.00035102 | $0.00034075 | $0.00035102 | $0.00034154 | - | - |
| Oct-18 2025 | $0.00034154 | $0.00033441 | $0.00034678 | $0.00034678 | - | - |
| Oct-17 2025 | $0.00034678 | $0.00033895 | $0.00034678 | $0.00034602 | - | - |
| Oct-16 2025 | $0.00034602 | $0.00034602 | $0.00037151 | $0.00037151 | - | - |
| Oct-15 2025 | $0.00037151 | $0.00036365 | $0.00037151 | $0.00036965 | - | - |
| Oct-14 2025 | $0.00036965 | $0.00035758 | $0.00039313 | $0.00039313 | - | - |
| Oct-13 2025 | $0.00039313 | $0.0003872 | $0.00040124 | $0.00039179 | $1,045 | - |
| Oct-12 2025 | $0.00039179 | $0.00031806 | $0.00039261 | $0.00031806 | $2,326 | - |