時価総額 $4.49T
0.89%
ボリューム24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Doomer (DOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00034689 | $0.00034507 | $0.00035052 | $0.00035052 | - | - |
| Oct-03 2025 | $0.00035052 | $0.00034683 | $0.00035102 | $0.0003479 | $59 | - |
| Oct-02 2025 | $0.0003479 | $0.00033634 | $0.0003479 | $0.00033692 | - | - |
| Oct-01 2025 | $0.00033692 | $0.00032847 | $0.00034577 | $0.00032847 | $1,974 | - |
| Sep-30 2025 | $0.00032847 | $0.00032489 | $0.00032847 | $0.00032568 | - | - |
| Sep-29 2025 | $0.00032568 | $0.00031743 | $0.00032568 | $0.00031743 | - | - |
| Sep-28 2025 | $0.00031743 | $0.00030197 | $0.00031743 | $0.00030289 | $623 | - |
| Sep-27 2025 | $0.00030164 | $0.00030156 | $0.00030301 | $0.00030301 | - | - |
| Sep-26 2025 | $0.00030301 | $0.00028777 | $0.00030517 | $0.00029305 | - | - |
| Sep-25 2025 | $0.00029305 | $0.00029305 | $0.00031266 | $0.00031266 | - | - |
| Sep-24 2025 | $0.00031266 | $0.00031266 | $0.00031731 | $0.00031731 | $60 | - |
| Sep-23 2025 | $0.00031731 | $0.00031266 | $0.00031858 | $0.00031798 | - | - |
| Sep-22 2025 | $0.0003167 | $0.00031644 | $0.00033927 | $0.00033927 | - | - |
| Sep-21 2025 | $0.00033927 | $0.0003379 | $0.00033987 | $0.00033987 | - | - |
| Sep-20 2025 | $0.00033987 | $0.00033434 | $0.00035041 | $0.00034967 | - | - |