時価総額 $3.10T
-1.67%
ボリューム24h $106.85B
10.34%
BTC % 60.43%
-0.14%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
Doomer (DOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00038154 | $0.00037748 | $0.00038154 | $0.00038071 | - | - |
| May-02 2025 | $0.00038071 | $0.00036947 | $0.00038399 | $0.0003729 | - | - |
| May-01 2025 | $0.00042297 | $0.00040154 | $0.00042297 | $0.00040154 | - | - |
| Apr-30 2025 | $0.00040168 | $0.00038813 | $0.00040183 | $0.00039028 | $3,831 | - |
| Apr-29 2025 | $0.00039417 | $0.00032188 | $0.00041834 | $0.00032188 | $9,840 | - |
| Apr-28 2025 | $0.00032188 | $0.00031585 | $0.00032979 | $0.00032979 | $373 | - |
| Apr-27 2025 | $0.00032979 | $0.00032677 | $0.00033015 | $0.00033015 | - | - |
| Apr-26 2025 | $0.00033316 | $0.00032212 | $0.00033316 | $0.00032212 | - | - |
| Apr-25 2025 | $0.00032212 | $0.00030794 | $0.0003239 | $0.00031199 | - | - |
| Apr-24 2025 | $0.00031199 | $0.00031199 | $0.00032769 | $0.00032769 | - | - |
| Apr-23 2025 | $0.00032769 | $0.00031229 | $0.00033035 | $0.00031229 | - | - |
| Apr-22 2025 | $0.00031229 | $0.00029124 | $0.00031229 | $0.00030056 | - | - |
| Apr-21 2025 | $0.00030056 | $0.00029603 | $0.00030332 | $0.00029603 | - | - |
| Apr-20 2025 | $0.00029603 | $0.00029603 | $0.00029741 | $0.00029741 | - | - |
| Apr-19 2025 | $0.00029741 | $0.00028644 | $0.00029741 | $0.00028724 | - | - |