時価総額 $3.21T
1.23%
ボリューム24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
Doomer (DOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00041955 | $0.00041838 | $0.00042427 | $0.00041971 | - | - |
| Dec-29 2025 | $0.00041971 | $0.00041701 | $0.00043354 | $0.00041716 | - | - |
| Dec-28 2025 | $0.00041716 | $0.00041716 | $0.00042063 | $0.00042043 | - | - |
| Dec-27 2025 | $0.00042324 | $0.00041831 | $0.00042324 | $0.00041843 | - | - |
| Dec-26 2025 | $0.00041843 | $0.00041761 | $0.00042939 | $0.00042657 | - | - |
| Dec-25 2025 | $0.00042657 | $0.00040098 | $0.00042657 | $0.00040429 | - | - |
| Dec-24 2025 | $0.00040429 | $0.00039815 | $0.00041473 | $0.00041386 | $1,719 | - |
| Dec-23 2025 | $0.00041386 | $0.00041386 | $0.00042324 | $0.00041833 | - | - |
| Dec-22 2025 | $0.00041833 | $0.00041833 | $0.00044003 | $0.0004286 | $880 | - |
| Dec-21 2025 | $0.00042483 | $0.00042268 | $0.000428 | $0.00042423 | - | - |
| Dec-20 2025 | $0.00042423 | $0.00042423 | $0.00042837 | $0.00042603 | - | - |
| Dec-19 2025 | $0.00042603 | $0.00040384 | $0.00042623 | $0.00040384 | $88 | - |
| Dec-18 2025 | $0.00040384 | $0.00039737 | $0.00041912 | $0.00039818 | $2,434 | - |
| Dec-17 2025 | $0.00039798 | $0.00039599 | $0.00040127 | $0.00040068 | $1,195 | - |
| Dec-16 2025 | $0.00040068 | $0.00039892 | $0.00040395 | $0.00040334 | $52 | - |