時価総額 $3.27T
0.19%
ボリューム24h $241.46B
-1.29%
BTC % 61.17%
-0.47%
ETH % 8.2%
0.73%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Doomer (DOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00041446 | $0.00041237 | $0.00044464 | $0.00044464 | - | - |
| Jun-21 2025 | $0.00044464 | $0.00044464 | $0.000467 | $0.000467 | - | - |
| Jun-20 2025 | $0.000467 | $0.00045826 | $0.000467 | $0.00045826 | - | - |
| Jun-19 2025 | $0.00045826 | $0.00045772 | $0.00046526 | $0.00046122 | - | - |
| Jun-18 2025 | $0.00046122 | $0.00046122 | $0.00047501 | $0.00047501 | - | - |
| Jun-17 2025 | $0.00047582 | $0.00046746 | $0.00050329 | $0.00050329 | - | - |
| Jun-16 2025 | $0.00050329 | $0.0004808 | $0.00050329 | $0.0004808 | - | - |
| Jun-15 2025 | $0.0004808 | $0.00047553 | $0.0004808 | $0.00047553 | - | - |
| Jun-14 2025 | $0.00047553 | $0.00047553 | $0.00048297 | $0.00048071 | - | - |
| Jun-13 2025 | $0.00048071 | $0.00047152 | $0.00051036 | $0.00051036 | - | - |
| Jun-12 2025 | $0.00050924 | $0.00050924 | $0.00054533 | $0.00054533 | $88 | - |
| Jun-11 2025 | $0.00054533 | $0.00052996 | $0.00054958 | $0.00052996 | - | - |
| Jun-10 2025 | $0.00052996 | $0.00051363 | $0.00053342 | $0.00051363 | - | - |
| Jun-09 2025 | $0.00051363 | $0.00048918 | $0.00051363 | $0.00049879 | - | - |
| Jun-08 2025 | $0.00049879 | $0.00049879 | $0.0005213 | $0.0005213 | $1,161 | - |