時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Doomer (DOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00106638 | $0.00106538 | $0.00129777 | $0.00124395 | $22,700 | - |
| Jul-25 2024 | $0.00126573 | $0.00120883 | $0.00138827 | $0.00138827 | $12,173 | - |
| Jul-24 2024 | $0.00139211 | $0.00132347 | $0.00158037 | $0.00155781 | $36,541 | - |
| Jul-23 2024 | $0.00155038 | $0.00154528 | $0.00169406 | $0.00157266 | $10,726 | - |
| Jul-22 2024 | $0.00157598 | $0.00156614 | $0.00162925 | $0.0015678 | $13,993 | - |
| Jul-21 2024 | $0.00156685 | $0.00153994 | $0.00181154 | $0.00181154 | $29,871 | - |
| Jul-20 2024 | $0.00181971 | $0.00175133 | $0.00188347 | $0.00175133 | $17,603 | - |
| Jul-19 2024 | $0.00175631 | $0.00129285 | $0.00191649 | $0.00129701 | $61,004 | - |
| Jul-18 2024 | $0.00128867 | $0.00124825 | $0.00129153 | $0.00125213 | $9,268 | - |
| Jul-17 2024 | $0.001254 | $0.00106658 | $0.00130792 | $0.00106658 | $15,132 | - |
| Jul-16 2024 | $0.00106658 | $0.00106658 | $0.00117342 | $0.00117342 | $8,821 | - |
| Jul-15 2024 | $0.00116299 | $0.00100056 | $0.00116299 | $0.00104078 | $11,972 | - |
| Jul-14 2024 | $0.00104385 | $0.00100783 | $0.00105694 | $0.00105694 | $4,236 | - |
| Jul-13 2024 | $0.00106489 | $0.0010343 | $0.00110979 | $0.00104292 | $8,146 | - |
| Jul-12 2024 | $0.00110836 | $0.00093571 | $0.0011133 | $0.00108681 | $15,430 | - |