時価総額 $3.36T
2.11%
ボリューム24h $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
硬貨
33.680
+5
取引所
885
最後の更新
2 分 前
Doomer (DOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00032118 | $0.00030493 | $0.00032375 | $0.00032338 | - | - |
| Nov-17 2025 | $0.00032338 | $0.00032338 | $0.00033037 | $0.00032496 | - | - |
| Nov-16 2025 | $0.00032496 | $0.00031999 | $0.00032589 | $0.00031999 | - | - |
| Nov-15 2025 | $0.00031999 | $0.00029491 | $0.00031999 | $0.00030521 | - | - |
| Nov-14 2025 | $0.00030521 | $0.00030521 | $0.00030979 | $0.00030815 | - | - |
| Nov-13 2025 | $0.00030815 | $0.00029995 | $0.00032558 | $0.00031285 | $990 | - |
| Nov-12 2025 | $0.00031285 | $0.00031285 | $0.00032814 | $0.00031824 | - | - |
| Nov-11 2025 | $0.00031824 | $0.00031824 | $0.00033529 | $0.00033529 | - | - |
| Nov-10 2025 | $0.00033529 | $0.00032799 | $0.00033529 | $0.00032799 | - | - |
| Nov-09 2025 | $0.00032799 | $0.00031303 | $0.00032799 | $0.00031314 | - | - |
| Nov-08 2025 | $0.00031314 | $0.00031314 | $0.0003211 | $0.0003211 | - | - |
| Nov-07 2025 | $0.0003211 | $0.00030918 | $0.0003211 | $0.00030999 | - | - |
| Nov-06 2025 | $0.00031117 | $0.00031117 | $0.00032466 | $0.00032161 | - | - |
| Nov-05 2025 | $0.00032476 | $0.00030359 | $0.00032476 | $0.00030359 | - | - |
| Nov-04 2025 | $0.00030359 | $0.00028545 | $0.00030359 | $0.0002927 | $3,051 | - |