時価総額 $2.57T
-2.96%
ボリューム24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
1 分 前
Doogee.io (DOOGEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000005693045415 | $0.00000000054894377073 | $0.00000000057430566791 | $0.000000000550453897759999 | - | - |
| Oct-10 2021 | $0.00000000055120043904 | $0.00000000054944236351 | $0.00000000057471849849 | $0.00000000057260737774 | - | - |
| Oct-09 2021 | $0.00000000057245466658 | $0.0000000005676150425 | $0.00000000057933147033 | $0.00000000056992073939 | - | - |
| Oct-08 2021 | $0.00000000056981444629 | $0.00000000056802127532 | $0.00000000060030493258 | $0.00000000059653612063 | - | - |
| Oct-07 2021 | $0.00000000059649490912 | $0.00000000057960968227 | $0.00000000061329977357 | $0.00000000059276646931 | - | - |
| Oct-06 2021 | $0.00000000059240168024 | $0.00000000056641414029 | $0.00000000060325540542 | $0.00000000060294823025 | - | - |
| Oct-05 2021 | $0.00000000060302967957 | $0.00000000057816787576 | $0.00000000060359984433 | $0.00000000057935574427 | - | - |
| Oct-04 2021 | $0.00000000057920268081 | $0.00000000056152075203 | $0.00000000058541251467 | $0.00000000058520244195 | - | - |
| Oct-03 2021 | $0.00000000058536007432 | $0.00000000057542149398 | $0.00000000059371553747 | $0.00000000058243905895 | - | - |
| Oct-02 2021 | $0.00000000058211517165 | $0.00000000055944189017 | $0.00000000059469831065 | $0.00000000057156092875 | - | - |
| Oct-01 2021 | $0.00000000057140270039 | $0.00000000052037308552 | $0.00000000057399212156 | $0.00000000052478721878 | - | - |
| Sep-30 2021 | $0.00000000052464811589 | $0.00000000049764006446 | $0.00000000052661721951 | $0.0000000004993362533 | - | - |
| Sep-29 2021 | $0.00000000049957251417 | $0.00000000045198823059 | $0.00000000050769693424 | $0.00000000045250107196 | - | - |
| Sep-28 2021 | $0.00000000045291153224 | $0.00000000045012108132 | $0.00000000046795003451 | $0.00000000045847 | - | - |
| Sep-27 2021 | $0.00000000045835 | $0.0000000004579 | $0.00000000048456 | $0.000000000467389999999999 | - | - |