時価総額 $2.48T
2.74%
ボリューム24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
硬貨
28.903
+14
取引所
885
最後の更新
31 秒 前
Doodoo (DOODOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.312979 | $0.303459 | $0.316937 | $0.306135 | $1,138,327 | - |
| Sep-25 2024 | $0.303843 | $0.303684 | $0.316224 | $0.310401 | $1,047,308 | - |
| Sep-24 2024 | $0.313221 | $0.296381 | $0.314161 | $0.299978 | $1,094,325 | - |
| Sep-23 2024 | $0.302452 | $0.297765 | $0.308826 | $0.297937 | $1,081,429 | - |
| Sep-22 2024 | $0.304331 | $0.297699 | $0.312278 | $0.312278 | $1,079,785 | - |
| Sep-21 2024 | $0.315855 | $0.288556 | $0.315855 | $0.293004 | $1,132,552 | - |
| Sep-20 2024 | $0.295428 | $0.275937 | $0.296364 | $0.278448 | $1,036,449 | - |
| Sep-19 2024 | $0.280188 | $0.256532 | $0.281879 | $0.256532 | $1,213,420 | - |
| Sep-18 2024 | $0.252266 | $0.239194 | $0.252266 | $0.24898 | $1,873,087 | - |
| Sep-17 2024 | $0.247717 | $0.240394 | $0.250596 | $0.243191 | $1,308,676 | - |
| Sep-16 2024 | $0.241711 | $0.239346 | $0.247364 | $0.247364 | $1,034,512 | - |
| Sep-15 2024 | $0.24662 | $0.24662 | $0.258203 | $0.253948 | $1,611,575 | - |
| Sep-14 2024 | $0.253237 | $0.252827 | $0.263481 | $0.263253 | $1,697,795 | - |
| Sep-13 2024 | $0.262124 | $0.257026 | $0.263877 | $0.257416 | $1,655,141 | - |
| Sep-12 2024 | $0.258165 | $0.254311 | $0.259748 | $0.256153 | $1,624,458 | - |