時価総額 $2.73T
0.95%
ボリューム24h $274.87B
30.12%
BTC % 54.4%
-0.23%
ETH % 10.26%
1.46%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
Donkey (DONKEY_BSC_MEME) (DONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00113198 | $0.00111658 | $0.00116466 | $0.00111742 | $1,604,672 | $1,131,983 |
| Mar-15 2026 | $0.00113718 | $0.00100284 | $0.00120913 | $0.00100475 | $1,046,765 | $1,137,186 |
| Mar-14 2026 | $0.00100259 | $0.00099373 | $0.00101435 | $0.00101277 | $513,871 | $1,002,597 |
| Mar-13 2026 | $0.0010116 | $0.00096014 | $0.00101235 | $0.00096014 | $1,326,897 | $1,011,601 |
| Mar-12 2026 | $0.00097137 | $0.00095531 | $0.00098462 | $0.00098462 | $872,158 | $971,371 |
| Mar-11 2026 | $0.00098499 | $0.00097179 | $0.00099038 | $0.00098659 | $978,362 | $984,992 |
| Mar-10 2026 | $0.0009869 | $0.00096823 | $0.00106532 | $0.00106495 | $1,421,906 | $986,909 |
| Mar-09 2026 | $0.00105602 | $0.00093401 | $0.00106842 | $0.00093401 | $1,905,805 | $1,056,028 |
| Mar-08 2026 | $0.00093753 | $0.00093354 | $0.00094765 | $0.00094024 | $2,117,260 | $937,530 |
| Mar-07 2026 | $0.00093838 | $0.00093801 | $0.00095029 | $0.00094851 | $1,375,676 | $938,384 |
| Mar-06 2026 | $0.00095055 | $0.00094627 | $0.00101029 | $0.00101029 | $1,540,654 | $950,556 |
| Mar-05 2026 | $0.00100238 | $0.00099829 | $0.0010347 | $0.00101393 | $1,091,455 | $1,002,386 |
| Mar-04 2026 | $0.00101889 | $0.00098683 | $0.00102412 | $0.001012 | $1,761,659 | $1,018,896 |
| Mar-03 2026 | $0.00101433 | $0.00096828 | $0.00105746 | $0.00105746 | $1,281,980 | $1,014,339 |
| Mar-02 2026 | $0.00105964 | $0.00102222 | $0.00112197 | $0.00105868 | $1,701,573 | $1,059,648 |