時価総額 $4.46T
0.73%
ボリューム24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
硬貨
33.322
+12
取引所
885
最後の更新
1 分 前
Donkey (DONKEY_BSC_MEME) (DONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.02424 | $0.021117 | $0.024755 | $0.021393 | $9,571,020 | $24,240,023 |
| Oct-02 2025 | $0.022449 | $0.018326 | $0.022449 | $0.018383 | $8,382,222 | $22,449,036 |
| Oct-01 2025 | $0.01835 | $0.016315 | $0.018589 | $0.017167 | $7,131,998 | $18,350,794 |
| Sep-30 2025 | $0.01715 | $0.015585 | $0.018259 | $0.018259 | $6,959,688 | $17,150,218 |
| Sep-29 2025 | $0.018069 | $0.017673 | $0.019681 | $0.018999 | $9,075,969 | $18,069,212 |
| Sep-28 2025 | $0.019121 | $0.018106 | $0.021738 | $0.018249 | $6,196,731 | $19,121,633 |
| Sep-27 2025 | $0.018275 | $0.012944 | $0.018688 | $0.01371 | $5,848,460 | $18,275,850 |
| Sep-26 2025 | $0.013751 | $0.01373 | $0.015018 | $0.014343 | $5,782,118 | $13,751,458 |
| Sep-25 2025 | $0.014293 | $0.014205 | $0.015772 | $0.015506 | $7,188,170 | $14,293,202 |
| Sep-24 2025 | $0.015559 | $0.015559 | $0.017882 | $0.016821 | $5,306,522 | $15,559,730 |
| Sep-23 2025 | $0.016852 | $0.015197 | $0.017746 | $0.015197 | $5,848,864 | $16,852,079 |
| Sep-22 2025 | $0.015168 | $0.015056 | $0.016547 | $0.016547 | $6,065,172 | $15,168,309 |
| Sep-21 2025 | $0.016041 | $0.015954 | $0.017004 | $0.016832 | $3,831,863 | $16,041,376 |
| Sep-20 2025 | $0.016781 | $0.01639 | $0.018301 | $0.018009 | $4,047,745 | $16,781,310 |
| Sep-19 2025 | $0.018034 | $0.017856 | $0.019195 | $0.018429 | $5,901,975 | $18,034,087 |