時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Donkey (DONKEY_BSC_MEME) (DONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00098246 | $0.00097776 | $0.00104686 | $0.00102628 | $1,143,549 | $982,468 |
| Feb-23 2026 | $0.00103758 | $0.00102355 | $0.00110962 | $0.00110962 | $3,303,007 | $1,037,580 |
| Feb-22 2026 | $0.00112001 | $0.00112001 | $0.00119756 | $0.00116603 | $1,445,715 | $1,120,013 |
| Feb-21 2026 | $0.00116759 | $0.00113541 | $0.00122991 | $0.00118148 | $916,413 | $1,167,595 |
| Feb-20 2026 | $0.00117394 | $0.0010172 | $0.00121295 | $0.00102276 | $1,975,977 | $1,173,949 |
| Feb-19 2026 | $0.00107029 | $0.0009821 | $0.00107356 | $0.00098752 | $1,608,587 | $1,070,298 |
| Feb-18 2026 | $0.00097353 | $0.00097353 | $0.00112594 | $0.00110646 | $1,474,385 | $973,532 |
| Feb-17 2026 | $0.00110633 | $0.00110633 | $0.00120932 | $0.00119383 | $1,553,554 | $1,106,336 |
| Feb-16 2026 | $0.0011845 | $0.00094045 | $0.00129411 | $0.00094045 | $1,552,951 | $1,184,509 |
| Feb-15 2026 | $0.00093983 | $0.00093983 | $0.00097064 | $0.00094883 | $1,349,147 | $939,840 |
| Feb-14 2026 | $0.00095093 | $0.00094384 | $0.00102895 | $0.00102895 | $1,279,756 | $950,931 |
| Feb-13 2026 | $0.00102405 | $0.00099406 | $0.00113632 | $0.00103226 | $1,429,893 | $1,024,051 |
| Feb-12 2026 | $0.00104294 | $0.00093876 | $0.00113097 | $0.00113097 | $1,656,525 | $1,042,946 |
| Feb-11 2026 | $0.00115124 | $0.00077197 | $0.00118607 | $0.00079713 | $2,197,859 | $1,151,246 |
| Feb-10 2026 | $0.00079472 | $0.00079204 | $0.00084306 | $0.00084278 | $1,175,959 | $794,723 |