時価総額 $3.50T
0.96%
ボリューム24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
Donkey (DONKEY_BSC_MEME) (DONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00170828 | $0.0016698 | $0.00182393 | $0.00180812 | $5,438,381 | $1,708,280 |
| Jan-13 2026 | $0.0018215 | $0.0016197 | $0.0018215 | $0.00165368 | $5,335,913 | $1,821,503 |
| Jan-12 2026 | $0.0016634 | $0.00163657 | $0.00175223 | $0.00175223 | $4,500,837 | $1,663,409 |
| Jan-11 2026 | $0.00176387 | $0.00170443 | $0.00186283 | $0.00176222 | $2,090,128 | $1,763,878 |
| Jan-10 2026 | $0.00167943 | $0.00167623 | $0.0017635 | $0.00172816 | $1,562,177 | $1,679,439 |
| Jan-09 2026 | $0.00169754 | $0.00167305 | $0.00179534 | $0.00171413 | $4,087,106 | $1,697,550 |
| Jan-08 2026 | $0.0016947 | $0.00166243 | $0.00178191 | $0.00170838 | $4,455,268 | $1,694,710 |
| Jan-07 2026 | $0.00171714 | $0.00171714 | $0.00183145 | $0.00178876 | $3,689,593 | $1,717,145 |
| Jan-06 2026 | $0.00178843 | $0.0017614 | $0.00190193 | $0.0018844 | $4,370,441 | $1,788,431 |
| Jan-05 2026 | $0.00188252 | $0.00187346 | $0.00200692 | $0.00199328 | $4,535,139 | $1,882,524 |
| Jan-04 2026 | $0.00199457 | $0.00186118 | $0.00199892 | $0.00186902 | $3,085,317 | $1,994,577 |
| Jan-03 2026 | $0.00184947 | $0.00184931 | $0.00202668 | $0.0019141 | $2,552,414 | $1,849,474 |
| Jan-02 2026 | $0.00195303 | $0.00171264 | $0.00198972 | $0.00172033 | $4,496,597 | $1,953,033 |
| Jan-01 2026 | $0.00170048 | $0.00166241 | $0.00179634 | $0.00178551 | $2,522,274 | $1,700,488 |
| Dec-31 2025 | $0.00180112 | $0.00165988 | $0.00191493 | $0.00165988 | $4,058,000 | $1,801,124 |