時価総額 $2.67T
-4.13%
ボリューム24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Donkey (DONKEY_BSC_MEME) (DONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00104382 | $0.00101317 | $0.00109652 | $0.00107604 | $2,257,181 | $1,043,822 |
| Feb-02 2026 | $0.00106144 | $0.00101864 | $0.00111852 | $0.00107109 | $3,654,052 | $1,061,447 |
| Feb-01 2026 | $0.00105163 | $0.00105163 | $0.00119512 | $0.00111728 | $2,675,767 | $1,051,640 |
| Jan-31 2026 | $0.0011015 | $0.00108742 | $0.00126866 | $0.00125847 | $2,769,625 | $1,101,509 |
| Jan-30 2026 | $0.0012509 | $0.00113403 | $0.00128721 | $0.00116271 | $2,523,964 | $1,250,903 |
| Jan-29 2026 | $0.00116899 | $0.00114082 | $0.00134663 | $0.00134466 | $2,781,079 | $1,168,993 |
| Jan-28 2026 | $0.00131839 | $0.00131839 | $0.00139288 | $0.00139288 | $2,427,241 | $1,318,395 |
| Jan-27 2026 | $0.00139102 | $0.00133988 | $0.0014056 | $0.00136036 | $2,003,392 | $1,391,023 |
| Jan-26 2026 | $0.00135673 | $0.00122659 | $0.00135853 | $0.00129746 | $3,931,448 | $1,356,735 |
| Jan-25 2026 | $0.00128046 | $0.00123254 | $0.00128921 | $0.00124357 | $3,617,377 | $1,280,465 |
| Jan-24 2026 | $0.00125013 | $0.00121711 | $0.00125898 | $0.00122706 | $1,216,614 | $1,250,139 |
| Jan-23 2026 | $0.00122892 | $0.00119029 | $0.00122892 | $0.00121487 | $3,990,989 | $1,228,927 |
| Jan-22 2026 | $0.00118973 | $0.00118845 | $0.00127385 | $0.00125348 | $4,133,560 | $1,189,739 |
| Jan-21 2026 | $0.00127227 | $0.00120163 | $0.00133494 | $0.00133494 | $5,606,629 | $1,272,278 |
| Jan-20 2026 | $0.00133864 | $0.00130881 | $0.00137637 | $0.00135861 | $5,781,302 | $1,338,649 |