時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Donkey (DONKEY_BSC_MEME) (DONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012672 | $0.01244 | $0.013002 | $0.012668 | $2,218,926 | $12,672,199 |
| Oct-24 2025 | $0.012649 | $0.012186 | $0.013092 | $0.012269 | $4,228,252 | $12,649,134 |
| Oct-23 2025 | $0.012071 | $0.011758 | $0.013815 | $0.013517 | $5,438,673 | $12,071,788 |
| Oct-22 2025 | $0.014128 | $0.012963 | $0.017228 | $0.01461 | $9,918,227 | $14,128,462 |
| Oct-21 2025 | $0.014678 | $0.011764 | $0.015231 | $0.011764 | $11,104,025 | $14,678,310 |
| Oct-20 2025 | $0.011772 | $0.00954425 | $0.012151 | $0.00990013 | $7,827,190 | $11,772,757 |
| Oct-19 2025 | $0.010284 | $0.00761596 | $0.011578 | $0.00780802 | $6,999,231 | $10,284,719 |
| Oct-18 2025 | $0.00781849 | $0.00774099 | $0.00852396 | $0.00852396 | $4,612,798 | $7,818,494 |
| Oct-17 2025 | $0.00847846 | $0.00762015 | $0.0091889 | $0.0091889 | $9,879,772 | $8,478,462 |
| Oct-16 2025 | $0.00952678 | $0.00795722 | $0.00952678 | $0.00795722 | $15,785,744 | $9,526,780 |
| Oct-15 2025 | $0.00796883 | $0.0077318 | $0.00935759 | $0.009055 | $6,617,982 | $7,968,837 |
| Oct-14 2025 | $0.00907914 | $0.00862036 | $0.011312 | $0.011266 | $8,108,341 | $9,079,143 |
| Oct-13 2025 | $0.011121 | $0.01103 | $0.012748 | $0.012577 | $6,148,926 | $11,121,892 |
| Oct-12 2025 | $0.012444 | $0.00981739 | $0.012919 | $0.011275 | $6,600,921 | $12,444,433 |
| Oct-11 2025 | $0.011235 | $0.010915 | $0.01253 | $0.011039 | $9,374,536 | $11,235,954 |