時価総額 $2.58T
3.91%
ボリューム24h $175.50B
45.58%
BTC % 54.32%
0.75%
ETH % 10.11%
2.37%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Donkey (DONKEY_BSC_MEME) (DONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00096537 | $0.00093875 | $0.00101525 | $0.00096282 | $1,820,377 | $965,371 |
| Apr-04 2026 | $0.00094992 | $0.00092203 | $0.00095864 | $0.00094027 | $1,095,808 | $949,926 |
| Apr-03 2026 | $0.00092898 | $0.00089904 | $0.00095393 | $0.00090157 | $3,688,991 | $928,986 |
| Apr-02 2026 | $0.00091195 | $0.00088869 | $0.00094619 | $0.00094619 | $1,511,440 | $911,952 |
| Apr-01 2026 | $0.00095503 | $0.00093953 | $0.00102325 | $0.00097643 | $1,465,530 | $955,038 |
| Mar-31 2026 | $0.00096275 | $0.00095713 | $0.00102364 | $0.00096141 | $1,740,293 | $962,760 |
| Mar-30 2026 | $0.00096059 | $0.00093592 | $0.00102917 | $0.00095852 | $2,770,299 | $960,591 |
| Mar-29 2026 | $0.00095485 | $0.00094457 | $0.00101995 | $0.00097391 | $1,259,630 | $954,854 |
| Mar-28 2026 | $0.00094504 | $0.00094504 | $0.00106213 | $0.00105764 | $797,059 | $945,041 |
| Mar-27 2026 | $0.00105773 | $0.00105315 | $0.00109779 | $0.00109643 | $1,707,176 | $1,057,731 |
| Mar-26 2026 | $0.00109712 | $0.00107414 | $0.00114467 | $0.00114291 | $1,081,979 | $1,097,129 |
| Mar-25 2026 | $0.00114081 | $0.00113132 | $0.00127966 | $0.00115618 | $936,369 | $1,140,813 |
| Mar-24 2026 | $0.00117408 | $0.00114083 | $0.00129435 | $0.0011968 | $2,927,801 | $1,174,086 |
| Mar-23 2026 | $0.00127962 | $0.00116199 | $0.00135562 | $0.00133733 | $1,516,439 | $1,279,628 |
| Mar-22 2026 | $0.00133846 | $0.0012544 | $0.00157193 | $0.00125836 | $1,367,045 | $1,338,462 |