時価総額 $3.95T
1.09%
ボリューム24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
38 秒 前
Donkey (DONKEY_BSC_MEME) (DONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00141252 | $0.00132598 | $0.00144237 | $0.00140601 | $7,011,224 | $1,412,523 |
| Jul-14 2025 | $0.00141968 | $0.00135748 | $0.00146187 | $0.00139376 | $7,645,717 | $1,419,689 |
| Jul-13 2025 | $0.00138235 | $0.00137313 | $0.00143768 | $0.00138199 | $4,018,422 | $1,382,358 |
| Jul-12 2025 | $0.00136656 | $0.00134444 | $0.00143051 | $0.00137768 | $3,980,438 | $1,366,561 |
| Jul-11 2025 | $0.00137753 | $0.00128871 | $0.00146317 | $0.00128871 | $7,546,487 | $1,377,532 |
| Jul-10 2025 | $0.00130944 | $0.00126231 | $0.00133258 | $0.00127046 | $6,019,201 | $1,309,447 |
| Jul-09 2025 | $0.00126889 | $0.00120161 | $0.00133176 | $0.00121768 | $4,341,530 | $1,268,895 |
| Jul-08 2025 | $0.00121362 | $0.00118105 | $0.00131486 | $0.00127002 | $3,749,210 | $1,213,628 |
| Jul-07 2025 | $0.00133282 | $0.00118287 | $0.00141489 | $0.00121916 | $4,016,402 | $1,332,830 |
| Jul-06 2025 | $0.00119343 | $0.00115872 | $0.00121524 | $0.00116821 | $2,799,960 | $1,193,432 |
| Jul-05 2025 | $0.00117932 | $0.00107976 | $0.00117932 | $0.00112081 | $2,200,719 | $1,179,323 |
| Jul-04 2025 | $0.0011642 | $0.0011642 | $0.00125018 | $0.00124292 | $4,343,724 | $1,164,205 |
| Jul-03 2025 | $0.00123563 | $0.00120756 | $0.00126805 | $0.00124681 | $4,688,147 | $1,235,637 |
| Jul-02 2025 | $0.00126469 | $0.00122033 | $0.00131906 | $0.00128684 | $5,465,284 | $1,264,692 |
| Jul-01 2025 | $0.00128276 | $0.00125944 | $0.00136245 | $0.00136245 | $4,225,793 | $1,282,767 |