時価総額 $4.11T 1.98%
ボリューム24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Donkey (DONKEY_BSC_MEME) DONKEY

Donkey (DONKEY_BSC_MEME) (DONKEY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.012672 $0.01244 $0.013002 $0.012668 $2,218,926 $12,672,199
Oct-24 2025 $0.012649 $0.012186 $0.013092 $0.012269 $4,228,252 $12,649,134
Oct-23 2025 $0.012071 $0.011758 $0.013815 $0.013517 $5,438,673 $12,071,788
Oct-22 2025 $0.014128 $0.012963 $0.017228 $0.01461 $9,918,227 $14,128,462
Oct-21 2025 $0.014678 $0.011764 $0.015231 $0.011764 $11,104,025 $14,678,310
Oct-20 2025 $0.011772 $0.00954425 $0.012151 $0.00990013 $7,827,190 $11,772,757
Oct-19 2025 $0.010284 $0.00761596 $0.011578 $0.00780802 $6,999,231 $10,284,719
Oct-18 2025 $0.00781849 $0.00774099 $0.00852396 $0.00852396 $4,612,798 $7,818,494
Oct-17 2025 $0.00847846 $0.00762015 $0.0091889 $0.0091889 $9,879,772 $8,478,462
Oct-16 2025 $0.00952678 $0.00795722 $0.00952678 $0.00795722 $15,785,744 $9,526,780
Oct-15 2025 $0.00796883 $0.0077318 $0.00935759 $0.009055 $6,617,982 $7,968,837
Oct-14 2025 $0.00907914 $0.00862036 $0.011312 $0.011266 $8,108,341 $9,079,143
Oct-13 2025 $0.011121 $0.01103 $0.012748 $0.012577 $6,148,926 $11,121,892
Oct-12 2025 $0.012444 $0.00981739 $0.012919 $0.011275 $6,600,921 $12,444,433
Oct-11 2025 $0.011235 $0.010915 $0.01253 $0.011039 $9,374,536 $11,235,954

Donkey (DONKEY_BSC_MEME)(DONKEY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、173日間分析、06-05-2025日から。