時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Donkey (DONKEY_BSC_MEME) (DONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00148435 | $0.00144879 | $0.00159637 | $0.00159637 | $2,460,483 | $1,484,354 |
| Dec-24 2025 | $0.00156679 | $0.00150631 | $0.00164721 | $0.00163779 | $2,769,427 | $1,566,793 |
| Dec-23 2025 | $0.00163852 | $0.00162069 | $0.00167795 | $0.0016528 | $3,701,147 | $1,638,525 |
| Dec-22 2025 | $0.00165913 | $0.00161832 | $0.00169433 | $0.00163636 | $4,047,899 | $1,659,131 |
| Dec-21 2025 | $0.00164684 | $0.00161893 | $0.00172675 | $0.00168643 | $2,455,310 | $1,646,846 |
| Dec-20 2025 | $0.0017468 | $0.00166283 | $0.00178472 | $0.0017457 | $2,031,699 | $1,746,800 |
| Dec-19 2025 | $0.00173911 | $0.00164189 | $0.00207952 | $0.00203651 | $5,055,362 | $1,739,114 |
| Dec-18 2025 | $0.0019052 | $0.00186705 | $0.00199772 | $0.00197724 | $4,665,738 | $1,905,207 |
| Dec-17 2025 | $0.00198295 | $0.00198295 | $0.0026942 | $0.0026942 | $2,546,274 | $1,982,960 |
| Dec-16 2025 | $0.0025942 | $0.00243606 | $0.0025942 | $0.00250354 | $2,738,360 | $2,594,209 |
| Dec-15 2025 | $0.0024828 | $0.00244673 | $0.00301943 | $0.00298288 | $3,293,519 | $2,482,807 |
| Dec-14 2025 | $0.00298165 | $0.00298165 | $0.00317377 | $0.00314652 | $2,641,251 | $2,981,652 |
| Dec-13 2025 | $0.00301754 | $0.003003 | $0.00324505 | $0.00321654 | $2,406,118 | $3,017,542 |
| Dec-12 2025 | $0.00322079 | $0.0031963 | $0.0034432 | $0.0031963 | $4,240,313 | $3,220,798 |
| Dec-11 2025 | $0.0031998 | $0.00304788 | $0.00320671 | $0.00315703 | $4,880,220 | $3,199,808 |