時価総額 $4.09T -0.3%
ボリューム24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
硬貨 32.837 +16
取引所 885
最後の更新 3 分 前
Donkey (DONKEY_BSC_MEME) DONKEY

Donkey (DONKEY_BSC_MEME) (DONKEY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.018546 $0.016755 $0.019334 $0.016813 $7,380,147 $18,546,852
Aug-19 2025 $0.016918 $0.01637 $0.017861 $0.017861 $6,597,651 $16,918,741
Aug-18 2025 $0.017991 $0.016827 $0.01818 $0.01818 $6,923,747 $17,991,783
Aug-17 2025 $0.016092 $0.015114 $0.016906 $0.015673 $3,258,988 $16,092,746
Aug-16 2025 $0.014862 $0.014862 $0.018492 $0.017749 $3,881,238 $14,862,368
Aug-15 2025 $0.017787 $0.017531 $0.020429 $0.020429 $6,131,027 $17,787,689
Aug-14 2025 $0.019786 $0.018541 $0.021071 $0.018901 $9,725,292 $19,786,783
Aug-13 2025 $0.018369 $0.014944 $0.019566 $0.016733 $9,579,705 $18,369,676
Aug-12 2025 $0.016624 $0.015725 $0.019189 $0.018809 $7,476,552 $16,624,082
Aug-11 2025 $0.018781 $0.018513 $0.021072 $0.01947 $6,630,954 $18,781,047
Aug-10 2025 $0.019595 $0.01837 $0.022122 $0.02038 $5,456,474 $19,595,866
Aug-09 2025 $0.019891 $0.018841 $0.023959 $0.021527 $6,081,327 $19,891,903
Aug-08 2025 $0.02114 $0.01485 $0.023232 $0.01485 $12,138,850 $21,140,270
Aug-07 2025 $0.015107 $0.011136 $0.015447 $0.011136 $8,431,988 $15,107,884
Aug-06 2025 $0.011053 $0.00773799 $0.011935 $0.00909988 $5,153,882 $11,053,859

Donkey (DONKEY_BSC_MEME)(DONKEY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、06-05-2025日から。