時価総額 $3.58T
-2.33%
ボリューム24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
硬貨
32.114
+22
取引所
885
最後の更新
31 秒 前
Donkey (DONKEY_BSC_MEME) (DONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00201482 | $0.00188241 | $0.00222311 | $0.0021381 | $12,302,073 | $2,014,822 |
| Jun-10 2025 | $0.00215847 | $0.00202658 | $0.00221061 | $0.00207258 | $14,628,772 | $2,158,478 |
| Jun-09 2025 | $0.00211996 | $0.00211696 | $0.00233924 | $0.00220447 | $22,028,917 | $2,119,963 |
| Jun-08 2025 | $0.00226344 | $0.00226344 | $0.00264047 | $0.00230333 | $24,429,264 | $2,263,450 |
| Jun-07 2025 | $0.00191824 | $0.00184024 | $0.00195522 | $0.00187022 | $32,940,159 | $1,918,246 |
| Jun-06 2025 | $0.00177229 | $0.00177229 | $0.00226918 | $0.00193088 | $34,412,468 | $1,772,292 |
| Jun-05 2025 | $0.00195079 | $0.00186528 | $0.00330612 | $0.00318294 | $33,275,374 | $1,950,796 |
| Jun-04 2025 | $0.00295211 | $0.00256254 | $0.00319705 | $0.00259577 | $36,198,403 | $2,952,114 |
| Jun-03 2025 | $0.00247619 | $0.00197354 | $0.00276587 | $0.00197354 | $30,698,564 | $2,476,196 |
| Jun-02 2025 | $0.00204149 | $0.00158494 | $0.00215428 | $0.00163388 | $13,370,671 | $2,041,495 |
| Jun-01 2025 | $0.00159427 | $0.00153628 | $0.00171489 | $0.00159026 | $9,341,310 | $1,594,275 |
| May-31 2025 | $0.00163098 | $0.00133826 | $0.00174759 | $0.00145256 | $12,023,064 | $1,630,988 |
| May-30 2025 | $0.00140614 | $0.00140614 | $0.00159405 | $0.00159166 | $18,831,616 | $1,406,146 |
| May-29 2025 | $0.00160603 | $0.00155405 | $0.00182843 | $0.00178207 | $14,741,802 | $1,606,034 |
| May-28 2025 | $0.00172244 | $0.0016612 | $0.00206548 | $0.00206548 | $12,539,955 | $1,722,447 |