時価総額 $3.27T
-3.02%
ボリューム24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Donkey (DONKEY_BSC_MEME) (DONKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00347662 | $0.00336948 | $0.00373001 | $0.00363333 | $5,647,860 | $3,476,623 |
| Dec-04 2025 | $0.00365642 | $0.00363848 | $0.00382064 | $0.00366011 | $9,108,126 | $3,656,426 |
| Dec-03 2025 | $0.00358938 | $0.0034913 | $0.00393752 | $0.00382458 | $14,202,597 | $3,589,388 |
| Dec-02 2025 | $0.00363416 | $0.00343252 | $0.00380946 | $0.0036097 | $11,888,686 | $3,634,162 |
| Dec-01 2025 | $0.00351763 | $0.00317132 | $0.00475003 | $0.00475003 | $11,403,755 | $3,517,634 |
| Nov-30 2025 | $0.00463383 | $0.00334224 | $0.00490393 | $0.00335653 | $9,207,831 | $4,633,839 |
| Nov-29 2025 | $0.00336773 | $0.00309447 | $0.00342215 | $0.00310325 | $6,937,864 | $3,367,733 |
| Nov-28 2025 | $0.00311222 | $0.00310136 | $0.00341624 | $0.00340759 | $9,803,153 | $3,112,222 |
| Nov-27 2025 | $0.00341268 | $0.00332714 | $0.00379246 | $0.00370096 | $11,843,935 | $3,412,683 |
| Nov-26 2025 | $0.00371939 | $0.00359403 | $0.00382739 | $0.00377428 | $10,210,309 | $3,719,399 |
| Nov-25 2025 | $0.00372381 | $0.00359638 | $0.00424033 | $0.00409118 | $9,955,729 | $3,723,814 |
| Nov-24 2025 | $0.00401265 | $0.00394737 | $0.00441803 | $0.00418371 | $5,637,120 | $4,012,659 |
| Nov-23 2025 | $0.00425458 | $0.00380812 | $0.00425458 | $0.00380812 | $3,680,416 | $4,254,587 |
| Nov-22 2025 | $0.00378787 | $0.00359412 | $0.00381162 | $0.00381162 | $2,820,215 | $3,787,876 |
| Nov-21 2025 | $0.00382827 | $0.00370793 | $0.00402029 | $0.00372602 | $7,441,898 | $3,828,277 |