時価総額 CA$3.13T
1.24%
ボリューム24h CA$152.04B
-22.31%
BTC % 49.73%
-0.22%
ETH % 16.36%
-0.61%
硬貨
28.051
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | CA$0.000000000040110610220416 | CA$0.000000000040110610220416 | CA$0.000000000040110610220416 | CA$0.000000000040110610220416 | - | - |
| Jul-11 2024 | CA$0.000000000040110610220416 | CA$0.000000000040110610220416 | CA$0.000000000040110610220416 | CA$0.000000000040110610220416 | - | - |
| Jul-10 2024 | CA$0.000000000040110610220416 | CA$0.000000000039506878069733 | CA$0.000000000040110610220416 | CA$0.000000000039506878069733 | CA$41 | - |
| Jul-09 2024 | CA$0.000000000039506878069733 | CA$0.000000000038459264399088 | CA$0.000000000039506878069733 | CA$0.000000000038459264399088 | CA$37 | - |
| Jul-08 2024 | CA$0.000000000038459264399088 | CA$0.000000000038459264399088 | CA$0.000000000038459264399088 | CA$0.000000000038459264399088 | - | - |
| Jul-07 2024 | CA$0.000000000038459264399088 | CA$0.000000000038459264399088 | CA$0.000000000038459264399088 | CA$0.000000000038459264399088 | - | - |
| Jul-06 2024 | CA$0.000000000038459264399088 | CA$0.000000000038459264399088 | CA$0.000000000038459264399088 | CA$0.000000000038459264399088 | - | - |
| Jul-05 2024 | CA$0.000000000038459264399088 | CA$0.000000000038459264399088 | CA$0.000000000041097874568973 | CA$0.000000000041097874568973 | CA$9 | - |
| Jul-04 2024 | CA$0.000000000041097874568973 | CA$0.000000000041097874568973 | CA$0.000000000048495064856754 | CA$0.000000000046695701555014 | CA$1,826 | - |
| Jul-03 2024 | CA$0.000000000046695701555014 | CA$0.000000000046695701555014 | CA$0.000000000047039029940735 | CA$0.000000000047039029940735 | CA$199 | - |
| Jul-02 2024 | CA$0.000000000047039029940735 | CA$0.000000000047039029940735 | CA$0.000000000047039029940735 | CA$0.000000000047039029940735 | - | - |
| Jul-01 2024 | CA$0.000000000047039029940735 | CA$0.000000000045250883737151 | CA$0.000000000047039029940735 | CA$0.000000000045250883737151 | CA$632 | - |
| Jun-30 2024 | CA$0.000000000045250883737151 | CA$0.000000000045250883737151 | CA$0.000000000046130124979037 | CA$0.000000000046130124979037 | CA$317 | - |
| Jun-29 2024 | CA$0.000000000046130124979037 | CA$0.000000000046130124979037 | CA$0.00000000004908006913062 | CA$0.00000000004908006913062 | CA$74 | - |
| Jun-28 2024 | CA$0.00000000004908006913062 | CA$0.000000000047529870567161 | CA$0.00000000004908006913062 | CA$0.000000000047529870567161 | CA$1,675 | - |
Donald Trump 2.0（TRUMP2024）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、157日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36465 CAD.