時価総額 $3.14T
-0.6%
ボリューム24h $156.61B
5.68%
BTC % 60.07%
0.15%
ETH % 7%
0.71%
硬貨
31.726
+23
取引所
885
最後の更新
2 分 前
Dolphy (DOLPHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |
| Apr-27 2025 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |
| Apr-26 2025 | $0.000000074 | $0.0000000662 | $0.000000074 | $0.0000000662 | - | - |
| Apr-25 2025 | $0.0000000663 | $0.0000000663 | $0.000000076 | $0.000000076 | - | - |
| Apr-24 2025 | $0.000000076 | $0.000000076 | $0.0000000804 | $0.0000000804 | $391 | - |
| Apr-23 2025 | $0.0000000804 | $0.0000000693 | $0.0000000804 | $0.0000000693 | - | - |
| Apr-22 2025 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| Apr-21 2025 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| Apr-20 2025 | $0.0000000693 | $0.0000000655 | $0.0000000695 | $0.0000000695 | - | - |
| Apr-19 2025 | $0.0000000695 | $0.0000000678 | $0.00000007 | $0.0000000678 | - | - |
| Apr-18 2025 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | - | - |
| Apr-17 2025 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | - | - |
| Apr-16 2025 | $0.0000000678 | $0.0000000678 | $0.0000000704 | $0.0000000704 | - | - |
| Apr-15 2025 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Apr-14 2025 | $0.0000000704 | $0.0000000704 | $0.0000000729 | $0.0000000729 | - | - |