時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-02 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Sep-01 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Aug-31 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Aug-30 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Aug-29 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Aug-28 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Aug-27 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Aug-26 2025 | $0.0000001094 | $0.0000001094 | $0.0000001166 | $0.0000001166 | - | - |
Aug-25 2025 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
Aug-24 2025 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
Aug-23 2025 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
Aug-22 2025 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
Aug-21 2025 | $0.000000103 | $0.000000103 | $0.0000001081 | $0.0000001081 | - | - |
Aug-20 2025 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |
Aug-19 2025 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |