時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
7 秒 前
Dolphy (DOLPHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Jul-14 2025 | $0.0000001102 | $0.0000001059 | $0.0000001108 | $0.0000001059 | $200 | - |
| Jul-13 2025 | $0.0000001059 | $0.0000001059 | $0.0000001087 | $0.0000001087 | - | - |
| Jul-12 2025 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $0.0000001087 | - | - |
| Jul-11 2025 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $0.0000001087 | - | - |
| Jul-10 2025 | $0.0000001087 | $0.0000000975 | $0.0000001087 | $0.0000000975 | - | - |
| Jul-09 2025 | $0.0000000975 | $0.0000000975 | $0.0000000988 | $0.0000000988 | - | - |
| Jul-08 2025 | $0.0000000988 | $0.0000000961 | $0.0000000988 | $0.0000000975 | - | - |
| Jul-07 2025 | $0.0000000975 | $0.0000000949 | $0.0000000975 | $0.0000000949 | - | - |
| Jul-06 2025 | $0.0000000949 | $0.0000000949 | $0.0000000949 | $0.0000000949 | - | - |
| Jul-05 2025 | $0.0000000949 | $0.0000000949 | $0.0000000981 | $0.0000000981 | - | - |
| Jul-04 2025 | $0.0000000981 | $0.0000000981 | $0.0000000981 | $0.0000000981 | - | - |
| Jul-03 2025 | $0.0000000981 | $0.0000000941 | $0.0000000981 | $0.0000000941 | - | - |
| Jul-02 2025 | $0.0000000941 | $0.0000000941 | $0.0000000941 | $0.0000000941 | - | - |
| Jul-01 2025 | $0.0000000941 | $0.0000000941 | $0.0000000941 | $0.0000000941 | - | - |