時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
10 秒 前
Dolphy (DOLPHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |
| Aug-18 2025 | $0.0000001081 | $0.0000001081 | $0.0000001154 | $0.0000001154 | - | - |
| Aug-17 2025 | $0.0000001154 | $0.0000001145 | $0.0000001154 | $0.0000001145 | - | - |
| Aug-16 2025 | $0.0000001145 | $0.0000001145 | $0.0000001283 | $0.0000001283 | - | - |
| Aug-15 2025 | $0.0000001283 | $0.0000001283 | $0.0000001283 | $0.0000001283 | - | - |
| Aug-14 2025 | $0.0000001283 | $0.0000001208 | $0.0000001283 | $0.0000001208 | - | - |
| Aug-13 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Aug-12 2025 | $0.0000001208 | $0.000000113 | $0.0000001208 | $0.0000001146 | $355 | - |
| Aug-11 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Aug-10 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Aug-09 2025 | $0.0000001146 | $0.0000001098 | $0.0000001146 | $0.0000001098 | - | - |
| Aug-08 2025 | $0.0000001098 | $0.0000001065 | $0.0000001098 | $0.0000001065 | - | - |
| Aug-07 2025 | $0.0000001065 | $0.0000001022 | $0.0000001065 | $0.0000001022 | - | - |
| Aug-06 2025 | $0.0000001022 | $0.0000001022 | $0.0000001056 | $0.0000001056 | - | - |
| Aug-05 2025 | $0.0000001056 | $0.0000001056 | $0.0000001091 | $0.0000001091 | - | - |