時価総額 $2.79T
0.44%
ボリューム24h $157.30B
-20.48%
BTC % 59.41%
0.15%
ETH % 8.22%
-0.24%
硬貨
31.393
+13
取引所
885
最後の更新
39 秒 前
Dolphy (DOLPHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000000656 | $0.0000000656 | $0.0000000664 | $0.0000000658 | - | - |
| Mar-12 2025 | $0.0000000658 | $0.0000000658 | $0.0000000658 | $0.0000000658 | - | - |
| Mar-11 2025 | $0.0000000658 | $0.0000000658 | $0.0000000761 | $0.0000000761 | - | - |
| Mar-10 2025 | $0.0000000761 | $0.0000000761 | $0.000000086 | $0.000000086 | - | - |
| Mar-09 2025 | $0.000000086 | $0.000000086 | $0.0000000923 | $0.0000000897 | - | - |
| Mar-08 2025 | $0.0000000897 | $0.0000000897 | $0.0000000915 | $0.0000000915 | - | - |
| Mar-07 2025 | $0.0000000915 | $0.00000009 | $0.0000000943 | $0.0000000943 | - | - |
| Mar-06 2025 | $0.0000000943 | $0.0000000943 | $0.0000001031 | $0.0000001023 | - | - |
| Mar-05 2025 | $0.0000001023 | $0.0000001001 | $0.0000001023 | $0.0000001001 | - | - |
| Mar-04 2025 | $0.0000001001 | $0.0000001001 | $0.0000001092 | $0.0000001092 | - | - |
| Mar-03 2025 | $0.0000001092 | $0.0000001092 | $0.00000012 | $0.00000012 | $615 | - |
| Mar-02 2025 | $0.0000001172 | $0.0000000996 | $0.0000001172 | $0.0000001006 | $311 | - |
| Mar-01 2025 | $0.0000001006 | $0.0000000947 | $0.0000001093 | $0.0000001061 | $1,893 | - |
| Feb-28 2025 | $0.0000001038 | $0.0000000998 | $0.0000001104 | $0.0000001104 | $200 | - |
| Feb-27 2025 | $0.0000001104 | $0.0000001104 | $0.0000001129 | $0.0000001122 | $21 | - |