時価総額 NZ$4.37T
-1.49%
ボリューム24h NZ$288.80B
24.36%
BTC % 50.93%
0.47%
ETH % 16.04%
-0.12%
硬貨
28.164
+15
取引所
885
最後の更新
25 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | - | - |
Oct-30 2022 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | - | - |
Oct-29 2022 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | - | - |
Oct-28 2022 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | - | - |
Oct-27 2022 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | - | - |
Oct-26 2022 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | - | - |
Oct-25 2022 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | - | - |
Oct-24 2022 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | - | - |
Oct-23 2022 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | - | - |
Oct-22 2022 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | - | - |
Oct-21 2022 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | - | - |
Oct-20 2022 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | - | - |
Oct-19 2022 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | - | - |
Oct-18 2022 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | NZ$0.000000001043653348282846 | - | - |
Oct-17 2022 | NZ$0.000000001043653348282846 | NZ$0.00000000104236816918278 | NZ$0.000000001043653348282846 | NZ$0.00000000104236816918278 | - | - |
Dollo Coin(DOLLO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、249日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67486 NZD.