時価総額 £1.91T
-1.55%
ボリューム24h £95.75B
11.22%
BTC % 48.78%
-2.56%
ETH % 16.37%
-2.19%
硬貨
27.930
+25
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-31 2022 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | - | - |
| Oct-30 2022 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | - | - |
| Oct-29 2022 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | - | - |
| Oct-28 2022 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | - | - |
| Oct-27 2022 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | - | - |
| Oct-26 2022 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | - | - |
| Oct-25 2022 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | - | - |
| Oct-24 2022 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | - | - |
| Oct-23 2022 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | - | - |
| Oct-22 2022 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | - | - |
| Oct-21 2022 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | - | - |
| Oct-20 2022 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | - | - |
| Oct-19 2022 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | - | - |
| Oct-18 2022 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | £0.000000000490788633183988 | - | - |
| Oct-17 2022 | £0.000000000490788633183988 | £0.00000000049018426460226 | £0.000000000490788633183988 | £0.00000000049018426460226 | - | - |
Dollo Coin（DOLLO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、249日間分析、28-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78762 GBP.