時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
DollarSqueeze (DSQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00532358 | $0.00532358 | $0.00574976 | $0.00574976 | $2,759 | - |
| Aug-30 2024 | $0.00574976 | $0.00574976 | $0.0058578 | $0.0058578 | $604 | - |
| Aug-29 2024 | $0.0058578 | $0.00561693 | $0.0058578 | $0.00561693 | $330 | - |
| Aug-28 2024 | $0.00561693 | $0.00558649 | $0.0059945 | $0.0059945 | $707 | - |
| Aug-27 2024 | $0.0059945 | $0.0059945 | $0.00620143 | $0.00620143 | $251 | - |
| Aug-26 2024 | $0.00620143 | $0.00620143 | $0.00620143 | $0.00620143 | - | - |
| Aug-25 2024 | $0.00620143 | $0.00620143 | $0.0062258 | $0.0062258 | $22 | - |
| Aug-24 2024 | $0.0062258 | $0.00603269 | $0.0062258 | $0.00603269 | $118 | - |
| Aug-23 2024 | $0.00603269 | $0.00586712 | $0.00603269 | $0.00586712 | $214 | - |
| Aug-22 2024 | $0.00586712 | $0.00586712 | $0.00607302 | $0.00605802 | $905 | - |
| Aug-21 2024 | $0.00605802 | $0.00604006 | $0.00605802 | $0.00604006 | $13 | - |
| Aug-20 2024 | $0.00604006 | $0.00604006 | $0.00624181 | $0.00608719 | $545 | - |
| Aug-19 2024 | $0.00608719 | $0.00608668 | $0.00608719 | $0.00608668 | $452 | - |
| Aug-18 2024 | $0.00608668 | $0.00601325 | $0.00608668 | $0.00601325 | $102 | - |
| Aug-17 2024 | $0.00601325 | $0.00601325 | $0.00601325 | $0.00601325 | $148 | - |