時価総額 €1.98T
-10.71%
ボリューム24h €183.15B
25.7%
BTC % 50.81%
1.69%
ETH % 16.32%
-2.26%
硬貨
27.971
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.000000000005652019446103 | €0.000000000005652019446103 | €0.000000000005737667883785 | €0.000000000005737667883785 | €94 | - |
Jul-02 2024 | €0.000000000005737667883785 | €0.000000000005737667883785 | €0.000000000005954835817892 | €0.000000000005954835817892 | €133 | - |
Jul-01 2024 | €0.000000000005954835817892 | €0.000000000005862266186684 | €0.000000000005954835817892 | €0.000000000005862266186684 | €98 | - |
Jun-30 2024 | €0.000000000005862266186684 | €0.000000000005724929671347 | €0.000000000005862266186684 | €0.000000000005724929671347 | €97 | - |
Jun-29 2024 | €0.000000000005724929671347 | €0.000000000005670897870326 | €0.000000000005724929671347 | €0.000000000005670897870326 | €0 | - |
Jun-28 2024 | €0.000000000005670897870326 | €0.000000000005670897870326 | €0.000000000005856454187478 | €0.000000000005722090376942 | €98 | - |
Jun-27 2024 | €0.000000000005722090376942 | €0.000000000005722090376942 | €0.000000000005831145440375 | €0.000000000005831145440375 | €138 | - |
Jun-26 2024 | €0.000000000005831145440375 | €0.000000000005831145440375 | €0.0000000000059779109705 | €0.0000000000059779109705 | €31 | - |
Jun-25 2024 | €0.0000000000059779109705 | €0.000000000005859708844721 | €0.0000000000059779109705 | €0.000000000005859708844721 | €97 | - |
Jun-24 2024 | €0.000000000005859708844721 | €0.000000000005859708844721 | €0.000000000006087388023811 | €0.000000000006087388023811 | €95 | - |
Jun-23 2024 | €0.000000000006087388023811 | €0.000000000006031520553081 | €0.000000000006087388023811 | €0.000000000006031520553081 | €99 | - |
Jun-22 2024 | €0.000000000006031520553081 | €0.000000000005893730641787 | €0.000000000006031520553081 | €0.000000000005893730641787 | €99 | - |
Jun-21 2024 | €0.000000000005893730641787 | €0.000000000005893730641787 | €0.000000000006248159643514 | €0.000000000006248159643514 | €90 | - |
Jun-20 2024 | €0.000000000006248159643514 | €0.000000000006219584371627 | €0.000000000006248159643514 | €0.000000000006219584371627 | €101 | - |
Jun-19 2024 | €0.000000000006219584371627 | €0.000000000005964724735396 | €0.000000000006219584371627 | €0.000000000005964724735396 | €101 | - |
DOLLAR SHIBA INU(DSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、280日間分析、29-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92443 EUR.