時価総額 €1.98T -10.71%
ボリューム24h €183.15B 25.7%
BTC % 50.81% 1.69%
ETH % 16.32% -2.26%
硬貨 27.971 +34
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-03 2024 €0.000000000005652019446103 €0.000000000005652019446103 €0.000000000005737667883785 €0.000000000005737667883785 €94 -
Jul-02 2024 €0.000000000005737667883785 €0.000000000005737667883785 €0.000000000005954835817892 €0.000000000005954835817892 €133 -
Jul-01 2024 €0.000000000005954835817892 €0.000000000005862266186684 €0.000000000005954835817892 €0.000000000005862266186684 €98 -
Jun-30 2024 €0.000000000005862266186684 €0.000000000005724929671347 €0.000000000005862266186684 €0.000000000005724929671347 €97 -
Jun-29 2024 €0.000000000005724929671347 €0.000000000005670897870326 €0.000000000005724929671347 €0.000000000005670897870326 €0 -
Jun-28 2024 €0.000000000005670897870326 €0.000000000005670897870326 €0.000000000005856454187478 €0.000000000005722090376942 €98 -
Jun-27 2024 €0.000000000005722090376942 €0.000000000005722090376942 €0.000000000005831145440375 €0.000000000005831145440375 €138 -
Jun-26 2024 €0.000000000005831145440375 €0.000000000005831145440375 €0.0000000000059779109705 €0.0000000000059779109705 €31 -
Jun-25 2024 €0.0000000000059779109705 €0.000000000005859708844721 €0.0000000000059779109705 €0.000000000005859708844721 €97 -
Jun-24 2024 €0.000000000005859708844721 €0.000000000005859708844721 €0.000000000006087388023811 €0.000000000006087388023811 €95 -
Jun-23 2024 €0.000000000006087388023811 €0.000000000006031520553081 €0.000000000006087388023811 €0.000000000006031520553081 €99 -
Jun-22 2024 €0.000000000006031520553081 €0.000000000005893730641787 €0.000000000006031520553081 €0.000000000005893730641787 €99 -
Jun-21 2024 €0.000000000005893730641787 €0.000000000005893730641787 €0.000000000006248159643514 €0.000000000006248159643514 €90 -
Jun-20 2024 €0.000000000006248159643514 €0.000000000006219584371627 €0.000000000006248159643514 €0.000000000006219584371627 €101 -
Jun-19 2024 €0.000000000006219584371627 €0.000000000005964724735396 €0.000000000006219584371627 €0.000000000005964724735396 €101 -

DOLLAR SHIBA INU(DSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、280日間分析、29-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92443 EUR.