時価総額 $2.27T
-3.34%
ボリューム24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.023102 | $0.022625 | $0.023401 | $0.022782 | $25 | - |
| May-18 2022 | $0.022799 | $0.022586 | $0.024167 | $0.024075 | $23 | - |
| May-17 2022 | $0.024099 | $0.02341 | $0.024291 | $0.023781 | $28 | - |
| May-16 2022 | $0.023795 | $0.023283 | $0.024776 | $0.024776 | $25 | - |
| May-15 2022 | $0.024794 | $0.023759 | $0.024794 | $0.024268 | $27 | - |
| May-14 2022 | $0.024279 | $0.022825 | $0.024336 | $0.023258 | $27 | - |
| May-13 2022 | $0.023256 | $0.022907 | $0.024835 | $0.023037 | $27 | - |
| May-12 2022 | $0.023104 | $0.021075 | $0.024805 | $0.023821 | $23 | - |
| May-11 2022 | $0.023804 | $0.023022 | $0.026845 | $0.026073 | $25 | - |
| May-10 2022 | $0.026069 | $0.024735 | $0.027308 | $0.024841 | $28 | - |
| May-09 2022 | $0.024956 | $0.024806 | $0.028023 | $0.027905 | $30 | - |
| May-08 2022 | $0.027825 | $0.027825 | $0.029215 | $0.029215 | $30 | - |
| May-07 2022 | $0.029241 | $0.028876 | $0.029928 | $0.0296 | $29 | - |
| May-06 2022 | $0.029626 | $0.028956 | $0.030309 | $0.030309 | $31 | - |
| May-05 2022 | $0.030308 | $0.02958 | $0.033062 | $0.032957 | $34 | - |