時価総額 $3.35T
0.15%
ボリューム24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
DojoSwap (DOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0 | $0 | $0.00082621 | $0.00082621 | - | - |
| Aug-09 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
| Aug-08 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
| Aug-07 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
| Aug-06 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
| Aug-05 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
| Aug-04 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
| Aug-03 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
| Aug-02 2025 | $0.00082621 | $0.00082552 | $0.00095373 | $0.00095373 | - | - |
| Aug-01 2025 | $0.00095373 | $0.00095373 | $0.00095373 | $0.00095373 | - | - |
| Jul-31 2025 | $0.00095373 | $0.00094812 | $0.00100673 | $0.00094812 | - | - |
| Jul-30 2025 | $0.00094068 | $0.00092979 | $0.00099331 | $0.00096882 | $3 | - |
| Jul-29 2025 | $0.00096998 | $0.00095697 | $0.0010449 | $0.00099818 | $4 | - |
| Jul-28 2025 | $0.00099818 | $0.00099818 | $0.00099818 | $0.00099818 | - | - |
| Jul-27 2025 | $0.00099818 | $0.00099818 | $0.00099818 | $0.00099818 | - | - |