時価総額 $4.52T
0.04%
ボリューム24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0 | $0 | $0.00082621 | $0.00082621 | - | - |
Aug-09 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
Aug-08 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
Aug-07 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
Aug-06 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
Aug-05 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
Aug-04 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
Aug-03 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
Aug-02 2025 | $0.00082621 | $0.00082552 | $0.00095373 | $0.00095373 | - | - |
Aug-01 2025 | $0.00095373 | $0.00095373 | $0.00095373 | $0.00095373 | - | - |
Jul-31 2025 | $0.00095373 | $0.00094812 | $0.00100673 | $0.00094812 | - | - |
Jul-30 2025 | $0.00094068 | $0.00092979 | $0.00099331 | $0.00096882 | $3 | - |
Jul-29 2025 | $0.00096998 | $0.00095697 | $0.0010449 | $0.00099818 | $4 | - |
Jul-28 2025 | $0.00099818 | $0.00099818 | $0.00099818 | $0.00099818 | - | - |
Jul-27 2025 | $0.00099818 | $0.00099818 | $0.00099818 | $0.00099818 | - | - |