時価総額 $3.10T
-1.47%
ボリューム24h $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
DojoSwap (DOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00213934 | $0.00213934 | $0.00227743 | $0.00227743 | $25 | - |
| May-02 2025 | $0.00228242 | $0.00222394 | $0.00233819 | $0.00222394 | $49 | - |
| May-01 2025 | $0.00223174 | $0.00211551 | $0.00227941 | $0.00211551 | $29 | - |
| Apr-30 2025 | $0.00210665 | $0.002012 | $0.00212967 | $0.00210299 | $24 | - |
| Apr-29 2025 | $0.00207154 | $0.00207154 | $0.00221201 | $0.00220438 | $95 | - |
| Apr-28 2025 | $0.00225775 | $0.00218637 | $0.0023365 | $0.00223255 | $9 | - |
| Apr-27 2025 | $0.00223404 | $0.00223404 | $0.00246471 | $0.00246471 | $77 | - |
| Apr-26 2025 | $0.00246471 | $0.00244656 | $0.00252869 | $0.00244656 | - | - |
| Apr-25 2025 | $0.00244504 | $0.00242634 | $0.0025743 | $0.00251169 | $103 | - |
| Apr-24 2025 | $0.00249472 | $0.00231716 | $0.00250699 | $0.0024065 | $1 | - |
| Apr-23 2025 | $0.00240328 | $0.00232303 | $0.00242495 | $0.00235641 | $2 | - |
| Apr-22 2025 | $0.00232365 | $0.00210847 | $0.00232365 | $0.00219902 | $264 | - |
| Apr-21 2025 | $0.00220108 | $0.00220108 | $0.00265602 | $0.00253865 | $320 | - |
| Apr-20 2025 | $0.00250601 | $0.00243396 | $0.0025166 | $0.00243424 | $3 | - |
| Apr-19 2025 | $0.00243424 | $0.00241432 | $0.00243424 | $0.00241432 | - | - |