時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
DojoSwap (DOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.022036 | $0.021921 | $0.024272 | $0.023105 | $1,035 | - |
| Oct-19 2024 | $0.023079 | $0.022514 | $0.023079 | $0.022817 | $18 | - |
| Oct-18 2024 | $0.022789 | $0.021161 | $0.022959 | $0.021285 | $299 | - |
| Oct-17 2024 | $0.021498 | $0.020554 | $0.025641 | $0.021333 | $1,496 | - |
| Oct-16 2024 | $0.021263 | $0.021263 | $0.025231 | $0.025231 | $1,928 | - |
| Oct-15 2024 | $0.025055 | $0.024784 | $0.028263 | $0.02817 | $3,741 | - |
| Oct-14 2024 | $0.028063 | $0.026924 | $0.029235 | $0.026924 | $546 | - |
| Oct-13 2024 | $0.026946 | $0.025562 | $0.027455 | $0.026488 | $275 | - |
| Oct-12 2024 | $0.026576 | $0.023815 | $0.026892 | $0.023932 | $47 | - |
| Oct-11 2024 | $0.024114 | $0.021609 | $0.028377 | $0.022316 | $1,121 | - |
| Oct-10 2024 | $0.022254 | $0.021476 | $0.022953 | $0.022374 | $429 | - |
| Oct-09 2024 | $0.022431 | $0.021827 | $0.023306 | $0.021966 | $13 | - |
| Oct-08 2024 | $0.021806 | $0.021748 | $0.024874 | $0.023656 | $4,987 | - |
| Oct-07 2024 | $0.023986 | $0.023986 | $0.027091 | $0.024806 | $336 | - |
| Oct-06 2024 | $0.026264 | $0.023412 | $0.026264 | $0.023668 | $431 | - |