時価総額 $2.49T
2.13%
ボリューム24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
硬貨
29.299
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.018622 | $0.018199 | $0.018733 | $0.018622 | $204 | - |
Oct-26 2024 | $0.018644 | $0.018415 | $0.019774 | $0.018415 | $397 | - |
Oct-25 2024 | $0.01985 | $0.01985 | $0.022439 | $0.022431 | $58 | - |
Oct-24 2024 | $0.022305 | $0.021846 | $0.022484 | $0.02198 | - | - |
Oct-23 2024 | $0.022076 | $0.021241 | $0.022199 | $0.021883 | $352 | - |
Oct-22 2024 | $0.021923 | $0.021923 | $0.023907 | $0.023754 | $168 | - |
Oct-21 2024 | $0.023894 | $0.020883 | $0.024022 | $0.022111 | $214 | - |
Oct-20 2024 | $0.022036 | $0.021921 | $0.024272 | $0.023105 | $1,035 | - |
Oct-19 2024 | $0.023079 | $0.022514 | $0.023079 | $0.022817 | $18 | - |
Oct-18 2024 | $0.022789 | $0.021161 | $0.022959 | $0.021285 | $299 | - |
Oct-17 2024 | $0.021498 | $0.020554 | $0.025641 | $0.021333 | $1,496 | - |
Oct-16 2024 | $0.021263 | $0.021263 | $0.025231 | $0.025231 | $1,928 | - |
Oct-15 2024 | $0.025055 | $0.024784 | $0.028263 | $0.02817 | $3,741 | - |
Oct-14 2024 | $0.028063 | $0.026924 | $0.029235 | $0.026924 | $546 | - |
Oct-13 2024 | $0.026946 | $0.025562 | $0.027455 | $0.026488 | $275 | - |