時価総額 $3.29T
-1.34%
ボリューム24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
DOGS Solana (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | - | - |
| Nov-17 2025 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | - | - |
| Nov-16 2025 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000081615402673 | $0.000000000000081615402673 | - | - |
| Nov-15 2025 | $0.000000000000081615402673 | $0.000000000000081615402673 | $0.000000000000083755922924 | $0.000000000000083755922924 | - | - |
| Nov-14 2025 | $0.000000000000083755922924 | $0.000000000000083755922924 | $0.000000000000083755922924 | $0.000000000000083755922924 | - | - |
| Nov-13 2025 | $0.000000000000083755922924 | $0.000000000000083755922924 | $0.000000000000096477205258 | $0.000000000000096477205258 | - | - |
| Nov-12 2025 | $0.000000000000096477205258 | $0.000000000000096477205258 | $0.000000000000096477205258 | $0.000000000000096477205258 | - | - |
| Nov-11 2025 | $0.000000000000096477205258 | $0.000000000000096477205258 | $0.000000000000096477205258 | $0.000000000000096477205258 | - | - |
| Nov-10 2025 | $0.000000000000096477205258 | $0.000000000000092992493568 | $0.000000000000096477205258 | $0.000000000000092992493568 | - | - |
| Nov-09 2025 | $0.000000000000092992493568 | $0.000000000000092992493568 | $0.000000000000092992493568 | $0.000000000000092992493568 | - | - |
| Nov-08 2025 | $0.000000000000092992493568 | $0.000000000000090318928094 | $0.000000000000092992493568 | $0.000000000000090318928094 | - | - |
| Nov-07 2025 | $0.000000000000090318928094 | $0.000000000000090318928094 | $0.000000000000090318928094 | $0.000000000000090318928094 | - | - |
| Nov-06 2025 | $0.000000000000090318928094 | $0.000000000000089538105553 | $0.000000000000091298002269 | $0.000000000000089538105553 | - | - |
| Nov-05 2025 | $0.000000000000089538105553 | $0.000000000000089538105553 | $0.00000000000010642755654 | $0.00000000000010642755654 | - | - |
| Nov-04 2025 | $0.00000000000010642755654 | $0.00000000000010642755654 | $0.00000000000010642755654 | $0.00000000000010642755654 | - | - |