時価総額 $4.10T
-0.48%
ボリューム24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
DOGS Solana (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000163754311025 | $0.000000000000156042782507 | $0.000000000000163754311025 | $0.000000000000158941422825 | - | - |
| Aug-19 2025 | $0.000000000000158941422825 | $0.000000000000158941422825 | $0.000000000000159686922492 | $0.000000000000159686922492 | - | - |
| Aug-18 2025 | $0.000000000000159182539828 | $0.000000000000159182539828 | $0.000000000000169862727745 | $0.000000000000169862727745 | - | - |
| Aug-17 2025 | $0.000000000000169862727745 | $0.000000000000164597013447 | $0.000000000000169862727745 | $0.000000000000164597013447 | - | - |
| Aug-16 2025 | $0.000000000000164597013447 | $0.000000000000161168056581 | $0.000000000000165781130825 | $0.000000000000165697619526 | - | - |
| Aug-15 2025 | $0.000000000000165697619526 | $0.000000000000165697619526 | $0.00000000000016745656928 | $0.00000000000016745656928 | - | - |
| Aug-14 2025 | $0.000000000000172333316917 | $0.000000000000172333316917 | $0.000000000000196521713106 | $0.000000000000184427623833 | - | - |
| Aug-13 2025 | $0.000000000000184427623833 | $0.000000000000163032354416 | $0.000000000000184427623833 | $0.000000000000163032354416 | - | - |
| Aug-12 2025 | $0.000000000000152496462736 | $0.000000000000146451502369 | $0.000000000000152496462736 | $0.000000000000146939532576 | - | - |
| Aug-11 2025 | $0.000000000000153687912646 | $0.000000000000153687912646 | $0.000000000000160237197234 | $0.000000000000160237197234 | - | - |
| Aug-10 2025 | $0.000000000000160237197234 | $0.000000000000156987028313 | $0.000000000000160237197234 | $0.000000000000156987028313 | - | - |
| Aug-09 2025 | $0.000000000000156987028313 | $0.000000000000154441108418 | $0.000000000000156987028313 | $0.00000000000015612965711 | - | - |
| Aug-08 2025 | $0.00000000000015612965711 | $0.000000000000152132596389 | $0.000000000000161162767185 | $0.000000000000152132596389 | - | - |
| Aug-07 2025 | $0.000000000000152132596389 | $0.000000000000150319756334 | $0.000000000000152132596389 | $0.000000000000150319756334 | - | - |
| Aug-06 2025 | $0.000000000000150319756334 | $0.000000000000148777895354 | $0.000000000000150319756334 | $0.000000000000148777895354 | - | - |