時価総額 $3.40T
-1.49%
ボリューム24h $228.66B
28.43%
BTC % 60.52%
0.39%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
2 分 前
DOGS Solana (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000000093689424396 | $0.000000000000093689424396 | $0.000000000000093689424396 | $0.000000000000093689424396 | - | - |
| Jun-19 2025 | $0.000000000000093689424396 | $0.000000000000093689424396 | $0.000000000000093689424396 | $0.000000000000093689424396 | - | - |
| Jun-18 2025 | $0.000000000000093689424396 | $0.000000000000092937392472 | $0.000000000000094877261521 | $0.000000000000092937392472 | - | - |
| Jun-17 2025 | $0.000000000000092937392472 | $0.000000000000092937392472 | $0.000000000000092937392472 | $0.000000000000092937392472 | - | - |
| Jun-16 2025 | $0.000000000000092937392472 | $0.000000000000092937392472 | $0.000000000000092937392472 | $0.000000000000092937392472 | - | - |
| Jun-15 2025 | $0.000000000000092937392472 | $0.000000000000092937392472 | $0.000000000000092937392472 | $0.000000000000092937392472 | - | - |
| Jun-14 2025 | $0.000000000000092937392472 | $0.000000000000092937392472 | $0.000000000000093878587046 | $0.000000000000093878587046 | - | - |
| Jun-13 2025 | $0.000000000000090044555652 | $0.000000000000090044555652 | $0.000000000000098371079551 | $0.000000000000098371079551 | - | - |
| Jun-12 2025 | $0.000000000000098371079551 | $0.000000000000098088947852 | $0.000000000000099599462583 | $0.000000000000099599462583 | - | - |
| Jun-11 2025 | $0.000000000000103818889191 | $0.000000000000102327690288 | $0.000000000000103818889191 | $0.000000000000102327690288 | - | - |
| Jun-10 2025 | $0.000000000000102327690288 | $0.000000000000098052532779 | $0.000000000000102327690288 | $0.000000000000098052532779 | - | - |
| Jun-09 2025 | $0.000000000000098052532779 | $0.000000000000098052532779 | $0.000000000000098052532779 | $0.000000000000098052532779 | - | - |
| Jun-08 2025 | $0.000000000000098052532779 | $0.000000000000095198377218 | $0.000000000000098052532779 | $0.000000000000095198377218 | - | - |
| Jun-07 2025 | $0.000000000000095530176603 | $0.000000000000095530176603 | $0.000000000000095530176603 | $0.000000000000095530176603 | - | - |
| Jun-06 2025 | $0.000000000000095530176603 | $0.000000000000092920783568 | $0.000000000000095530176603 | $0.000000000000092920783568 | - | - |