時価総額 $4.04T -2.26%
ボリューム24h $323.23B 11.21%
BTC % 55.19% -0.01%
ETH % 11.83% -1.69%
硬貨 33.561 +13
取引所 885
最後の更新 11 秒 前
DOGS Solana DOGS

DOGS Solana (DOGS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.00000000000011046246895 $0.00000000000011046246895 $0.000000000000115528367299 $0.000000000000115528367299 - -
Oct-27 2025 $0.000000000000115528367299 $0.000000000000114921459864 $0.000000000000115528367299 $0.000000000000114921459864 - -
Oct-26 2025 $0.000000000000114921459864 $0.000000000000112254078162 $0.000000000000114921459864 $0.00000000000011243675096 - -
Oct-25 2025 $0.00000000000011243675096 $0.00000000000011243675096 $0.000000000000112682014172 $0.000000000000112682014172 - -
Oct-24 2025 $0.000000000000112682014172 $0.000000000000111904182217 $0.000000000000112682014172 $0.000000000000111904182217 - -
Oct-23 2025 $0.000000000000111904182217 $0.000000000000111493129394 $0.000000000000111904182217 $0.000000000000111493129394 - -
Oct-22 2025 $0.000000000000111493129394 $0.000000000000111493129394 $0.000000000000111493129394 $0.000000000000111493129394 - -
Oct-21 2025 $0.000000000000111493129394 $0.000000000000111080583049 $0.000000000000111493129394 $0.000000000000111080583049 $24 -
Oct-20 2025 $0.000000000000111080583049 $0.000000000000111080583049 $0.000000000000111080583049 $0.000000000000111080583049 - -
Oct-19 2025 $0.000000000000111080583049 $0.000000000000111080583049 $0.000000000000121377858589 $0.000000000000121377858589 - -
Oct-18 2025 $0.000000000000121377858589 $0.000000000000121377858589 $0.000000000000121377858589 $0.000000000000121377858589 - -
Oct-17 2025 $0.000000000000121377858589 $0.000000000000121377858589 $0.000000000000121377858589 $0.000000000000121377858589 - -
Oct-16 2025 $0.000000000000121377858589 $0.000000000000121377858589 $0.000000000000121377858589 $0.000000000000121377858589 - -
Oct-15 2025 $0.000000000000121377858589 $0.000000000000121377858589 $0.000000000000121377858589 $0.000000000000121377858589 - -
Oct-14 2025 $0.000000000000121377858589 $0.000000000000121377858589 $0.00000000000012466563894 $0.00000000000012466563894 - -

DOGS Solana(DOGS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、433日間分析、22-08-2024日から。