時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
21 秒 前
DOGS Solana (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000080376330425 | $0.000000000000080376330425 | $0.000000000000082057215774 | $0.000000000000082057215774 | - | - |
| Jul-14 2025 | $0.000000000000082057215774 | $0.000000000000081359806313 | $0.000000000000082057215774 | $0.000000000000081359806313 | - | - |
| Jul-13 2025 | $0.000000000000081359806313 | $0.000000000000081359806313 | $0.00000000000008288318855 | $0.000000000000082686471884 | - | - |
| Jul-12 2025 | $0.000000000000082324584512 | $0.00000000000007707084724 | $0.000000000000082382022023 | $0.000000000000078358109305 | - | - |
| Jul-11 2025 | $0.000000000000084693118161 | $0.000000000000081642246976 | $0.000000000000085668075135 | $0.000000000000081642246976 | - | - |
| Jul-10 2025 | $0.000000000000081642246976 | $0.000000000000080096797964 | $0.000000000000081642246976 | $0.000000000000080839152845 | - | - |
| Jul-09 2025 | $0.000000000000080839152845 | $0.000000000000078033474185 | $0.000000000000080839152845 | $0.000000000000078033474185 | - | - |
| Jul-08 2025 | $0.000000000000078033474185 | $0.000000000000078033474185 | $0.00000000000007830534273 | $0.00000000000007830534273 | - | - |
| Jul-07 2025 | $0.00000000000007830534273 | $0.000000000000077787482975 | $0.00000000000007830534273 | $0.000000000000077787482975 | - | - |
| Jul-06 2025 | $0.000000000000077787482975 | $0.000000000000075527221856 | $0.000000000000077787482975 | $0.000000000000075666330807 | - | - |
| Jul-05 2025 | $0.000000000000075666330807 | $0.000000000000075438301896 | $0.000000000000075962028796 | $0.000000000000075438301896 | - | - |
| Jul-04 2025 | $0.000000000000075438301896 | $0.000000000000075438301896 | $0.000000000000078861876115 | $0.000000000000078861876115 | - | - |
| Jul-03 2025 | $0.000000000000078861876115 | $0.000000000000078861876115 | $0.000000000000080189909394 | $0.000000000000079727585231 | - | - |
| Jul-02 2025 | $0.000000000000079727585231 | $0.000000000000078182297461 | $0.000000000000079780023239 | $0.000000000000078852887036 | $11 | - |
| Jul-01 2025 | $0.000000000000078852887036 | $0.000000000000078852887036 | $0.000000000000080850903699 | $0.000000000000080850903699 | - | - |