時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
55 秒 前
DOGS Solana (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000143375589662 | $0.000000000000139669757953 | $0.000000000000143375589662 | $0.000000000000139669757953 | - | - |
| Oct-03 2025 | $0.000000000000139669757953 | $0.000000000000139669757953 | $0.000000000000139669757953 | $0.000000000000139669757953 | - | - |
| Oct-02 2025 | $0.000000000000139669757953 | $0.000000000000134959443275 | $0.000000000000139669757953 | $0.000000000000134959443275 | - | - |
| Oct-01 2025 | $0.000000000000134959443275 | $0.000000000000129618837105 | $0.000000000000135397466567 | $0.000000000000135397466567 | - | - |
| Sep-30 2025 | $0.000000000000135397466567 | $0.000000000000129771377794 | $0.000000000000135397466567 | $0.000000000000129771377794 | - | - |
| Sep-29 2025 | $0.000000000000129771377794 | $0.000000000000129771377794 | $0.000000000000129771377794 | $0.000000000000129771377794 | - | - |
| Sep-28 2025 | $0.000000000000129771377794 | $0.000000000000129771377794 | $0.000000000000130601267184 | $0.000000000000130601267184 | - | - |
| Sep-27 2025 | $0.000000000000130601267184 | $0.000000000000130601267184 | $0.000000000000131318922083 | $0.000000000000131318922083 | - | - |
| Sep-26 2025 | $0.000000000000131318922083 | $0.000000000000125373485429 | $0.000000000000131318922083 | $0.000000000000128676131751 | - | - |
| Sep-25 2025 | $0.000000000000128676131751 | $0.000000000000128676131751 | $0.000000000000137996288167 | $0.000000000000137996288167 | - | - |
| Sep-24 2025 | $0.000000000000137996288167 | $0.000000000000137996288167 | $0.0000000000001420204665 | $0.0000000000001420204665 | - | - |
| Sep-23 2025 | $0.0000000000001420204665 | $0.0000000000001420204665 | $0.000000000000159654070533 | $0.000000000000159654070533 | $17 | - |
| Sep-22 2025 | $0.000000000000159654070533 | $0.000000000000159654070533 | $0.000000000000159654070533 | $0.000000000000159654070533 | - | - |
| Sep-21 2025 | $0.000000000000159654070533 | $0.000000000000159654070533 | $0.000000000000159654070533 | $0.000000000000159654070533 | - | - |
| Sep-20 2025 | $0.000000000000159654070533 | $0.000000000000159654070533 | $0.000000000000172923239963 | $0.000000000000172923239963 | - | - |