時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
DOGS Solana (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000155662720647 | $0.000000000000155509379229 | $0.000000000000160593644697 | $0.000000000000160593644697 | - | - |
| Sep-08 2025 | $0.000000000000160593644697 | $0.000000000000160593644697 | $0.000000000000161983111471 | $0.000000000000161925627481 | - | - |
| Sep-07 2025 | $0.000000000000161925627481 | $0.000000000000161925627481 | $0.000000000000161925627481 | $0.000000000000161925627481 | - | - |
| Sep-06 2025 | $0.000000000000161925627481 | $0.000000000000161925627481 | $0.000000000000161925627481 | $0.000000000000161925627481 | - | - |
| Sep-05 2025 | $0.000000000000164867195953 | $0.00000000000016289795331 | $0.000000000000178907367527 | $0.000000000000178650677965 | - | - |
| Sep-04 2025 | $0.000000000000178650677965 | $0.000000000000178247866156 | $0.000000000000184261647491 | $0.000000000000184261647491 | - | - |
| Sep-03 2025 | $0.000000000000184261647491 | $0.000000000000183477750508 | $0.000000000000197640638559 | $0.000000000000197640638559 | - | - |
| Sep-02 2025 | $0.000000000000197640638559 | $0.00000000000018445180545 | $0.000000000000197640638559 | $0.00000000000018445180545 | - | - |
| Sep-01 2025 | $0.00000000000018445180545 | $0.00000000000018445180545 | $0.000000000000204682206101 | $0.000000000000204682206101 | - | - |
| Aug-31 2025 | $0.000000000000204682206101 | $0.000000000000188652889008 | $0.000000000000207992495048 | $0.000000000000188652889008 | - | - |
| Aug-30 2025 | $0.000000000000188652889008 | $0.000000000000176846347073 | $0.000000000000188652889008 | $0.000000000000176846347073 | - | - |
| Aug-29 2025 | $0.000000000000176846347073 | $0.000000000000176846347073 | $0.000000000000183068514462 | $0.00000000000018089983745 | - | - |
| Aug-28 2025 | $0.00000000000018089983745 | $0.000000000000177148702836 | $0.000000000000187729173937 | $0.000000000000177148702836 | - | - |
| Aug-27 2025 | $0.000000000000179012701573 | $0.000000000000164529869837 | $0.000000000000179012701573 | $0.000000000000164529869837 | - | - |
| Aug-26 2025 | $0.000000000000164529869837 | $0.000000000000161960427581 | $0.000000000000173991937151 | $0.000000000000173991937151 | - | - |