時価総額 $3.28T
1.09%
ボリューム24h $304.05B
14.27%
BTC % 54.85%
-0.49%
ETH % 11.13%
0%
硬貨
34.087
+9
取引所
885
最後の更新
5 秒 前
DOGS SOL (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000014739456960236 | $0.0000000014699879377798 | $0.0000000015758737025475 | $0.0000000015192618110459 | - | - |
| Jan-19 2026 | $0.0000000015380189120206 | $0.0000000014888380576456 | $0.000000001547672351797 | $0.000000001547672351797 | - | - |
| Jan-18 2026 | $0.0000000017484548268868 | $0.0000000017348264348613 | $0.0000000017871372442021 | $0.0000000017834462270269 | - | - |
| Jan-17 2026 | $0.0000000017795843167293 | $0.0000000017795843167293 | $0.0000000018351952929996 | $0.0000000017981312124022 | - | - |
| Jan-16 2026 | $0.000000001794846907527599 | $0.0000000017095614616082 | $0.000000001794846907527599 | $0.0000000017320601092519 | - | - |
| Jan-15 2026 | $0.0000000017206595278441 | $0.0000000016931006987376 | $0.0000000018013193262436 | $0.0000000018013193262436 | - | - |
| Jan-14 2026 | $0.0000000017922849501993 | $0.0000000017922849501993 | $0.0000000018840238376731 | $0.0000000018241370944674 | - | - |
| Jan-13 2026 | $0.0000000018369073130554 | $0.0000000016286970356744 | $0.0000000018369073130554 | $0.0000000016307882834553 | - | - |
| Jan-12 2026 | $0.0000000016289877308221 | $0.0000000016048803104791 | $0.0000000017102969688268 | $0.0000000016768724147113 | - | - |
| Jan-11 2026 | $0.0000000016715363371816 | $0.000000001664784131418 | $0.0000000017606233685876 | $0.0000000017229641377057 | - | - |
| Jan-10 2026 | $0.0000000017127835274181 | $0.0000000016987002461935 | $0.0000000017519614698871 | $0.0000000017249141567424 | - | - |
| Jan-09 2026 | $0.0000000017551514613223 | $0.0000000017098247052029 | $0.0000000017703787584268 | $0.0000000017362699981188 | - | - |
| Jan-08 2026 | $0.000000001741549373904 | $0.0000000016967300896816 | $0.0000000017893212320619 | $0.0000000017719579003332 | - | - |
| Jan-07 2026 | $0.0000000017543832862377 | $0.0000000017543832862377 | $0.000000001949113801155999 | $0.000000001949113801155999 | - | - |
| Jan-06 2026 | $0.0000000019363494241328 | $0.0000000018234605735414 | $0.0000000019586546632256 | $0.0000000018267070332612 | - | - |