時価総額 $3.99T
2.36%
ボリューム24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
硬貨
32.445
+21
取引所
885
最後の更新
35 秒 前
DogKage (DAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-11 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-10 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-09 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-08 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-07 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-06 2022 | $0.0000040752 | $0.0000040749 | $0.0000041426 | $0.0000041316 | - | - |
| Mar-05 2022 | $0.0000041316 | $0.000004039 | $0.0000041519 | $0.0000040602 | - | - |
| Mar-04 2022 | $0.0000040601 | $0.0000040106 | $0.0000044749 | $0.0000044749 | $205 | - |
| Mar-03 2022 | $0.0000044749 | $0.0000044063 | $0.0000052435 | $0.0000052279 | $1,705 | - |
| Mar-02 2022 | $0.0000052279 | $0.0000050462 | $0.0000054119 | $0.0000051298 | $1,353 | - |
| Mar-01 2022 | $0.0000051298 | $0.0000049525 | $0.0000052313 | $0.0000050287 | - | - |
| Feb-28 2022 | $0.0000050287 | $0.0000044663 | $0.0000050385 | $0.0000045236 | - | - |
| Feb-27 2022 | $0.0000045236 | $0.0000044525 | $0.0000048817 | $0.0000047932 | - | - |
| Feb-26 2022 | $0.0000047932 | $0.0000047441 | $0.0000049097 | $0.0000047672 | - | - |