時価総額 $2.58T
-2.47%
ボリューム24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
3 分 前
Dogggo (DOGGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00000000002817316512 | $0.00000000002629741781 | $0.00000000002831380769 | $0.00000000002646919587 | $311 | - |
| May-15 2023 | $0.00000000002646405208 | $0.00000000002279689868 | $0.00000000003729073322 | $0.00000000003471779381 | $960 | - |
| May-14 2023 | $0.00000000003471779381 | $0.00000000003466685749 | $0.00000000007825169248 | $0.00000000007559624479 | $2,804 | - |
| May-13 2023 | $0.00000000007559909362 | $0.00000000005125560441 | $0.00000000327428747716 | $0.00000000314101457257 | $40,123 | - |
| May-12 2023 | $0.00000000314166822106 | $0.00000000300669385645 | $0.00000000328786741689 | $0.00000000321720980127 | $4,393 | - |
| May-11 2023 | $0.00000000321647771021 | $0.00000000315143998761 | $0.00000000327939550179 | $0.00000000327824050403 | $1,826 | - |
| May-10 2023 | $0.00000000327785464109 | $0.0000000018341791034 | $0.00000000328628423237 | $0.00000000183473213033 | $15,042 | - |
| May-09 2023 | $0.00000000183475067661 | $0.00000000178132019943 | $0.000000001934678757779999 | $0.00000000178286355982 | $1,921 | - |
| May-08 2023 | $0.00000000178267986368 | $0.000000001574514256 | $0.00000000220924113853 | $0.00000000220520442275 | $6,480 | - |
| May-07 2023 | $0.00000000220489367375 | $0.00000000220489367375 | $0.00000000222567045606 | $0.0000000022084520309 | $29 | - |
| May-06 2023 | $0.00000000220883763604 | $0.00000000206457290331 | $0.00000000221049933539 | $0.00000000207435663038 | $503 | - |
| May-05 2023 | $0.000000002074251635739999 | $0.000000002027665793779999 | $0.00000000207671047053 | $0.000000002027665793779999 | $105 | - |
| May-04 2023 | $0.000000002027582987859999 | $0.00000000202572536987 | $0.00000000205404317511 | $0.00000000204667027074 | $20 | - |
| May-03 2023 | $0.00000000204666881371 | $0.000000001906435609869999 | $0.000000002054571900589999 | $0.00000000190955286556 | $913 | - |
| May-02 2023 | $0.00000000190932928008 | $0.000000001896381028529999 | $0.00000000193566523028 | $0.00000000190881135618 | $315 | - |