時価総額 €2.08T
2.07%
ボリューム24h €101.53B
BTC % 50.27%
-0.25%
ETH % 16.05%
-0.93%
硬貨
27.988
+3
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2023 | €0.000000000025988899628246 | €0.00000000002425857900719 | €0.000000000026118638179794 | €0.000000000024417039114198 | €287 | - |
May-15 2023 | €0.000000000024412294122237 | €0.000000000021029455125339 | €0.000000000034399582673453 | €0.00000000003202612325591 | €886 | - |
May-14 2023 | €0.00000000003202612325591 | €0.0000000000319791360288 | €0.000000000072184838762025 | €0.000000000069735267931431 | €2,587 | - |
May-13 2023 | €0.000000000069737895891641 | €0.000000000047281757400092 | €0.000000003020431969055785 | €0.000000002897491712758648 | €37,012 | - |
May-12 2023 | €0.000000002898094683881218 | €0.000000002773584881759431 | €0.000000003032959056058518 | €0.000000002967779525377537 | €4,053 | - |
May-11 2023 | €0.000000002967104193337418 | €0.000000002907108845370596 | €0.000000003025143968536221 | €0.000000003024078517752554 | €1,684 | - |
May-10 2023 | €0.000000003023722570766292 | €0.000000001691975197513398 | €0.000000003031498615834353 | €0.000000001692485348265515 | €13,876 | - |
May-09 2023 | €0.000000001692502456652426 | €0.000000001643214444368192 | €0.000000001784683113689316 | €0.000000001644638148027155 | €1,772 | - |
May-08 2023 | €0.000000001644468693848889 | €0.00000000145244216573232 | €0.000000002037958673059769 | €0.000000002034234923854192 | €5,978 | - |
May-07 2023 | €0.000000002033948267224162 | €0.000000002033948267224162 | €0.000000002053114225601668 | €0.000000002037230744944323 | €27 | - |
May-06 2023 | €0.000000002037586454117818 | €0.000000001904506566116375 | €0.000000002039119321917213 | €0.000000001913531760826638 | €464 | - |
May-05 2023 | €0.000000001913434906421077 | €0.000000001870460864788236 | €0.000000001915703107749809 | €0.000000001870460864788236 | €97 | - |
May-04 2023 | €0.000000001870384478811214 | €0.000000001868670881943978 | €0.000000001894793207743721 | €0.000000001887991924649527 | €19 | - |
May-03 2023 | €0.000000001887990580583063 | €0.000000001758629657036778 | €0.000000001895280941137257 | €0.000000001761505231893133 | €842 | - |
May-02 2023 | €0.000000001761298980995397 | €0.000000001749354607388068 | €0.000000001785593104976391 | €0.000000001760821211735364 | €291 | - |
Dogggo(DOGGGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、711日間分析、27-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.