時価総額 €2.08T 2.07%
ボリューム24h €101.53B
BTC % 50.27% -0.25%
ETH % 16.05% -0.93%
硬貨 27.988 +3
取引所 885
最後の更新 17 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-16 2023 €0.000000000025988899628246 €0.00000000002425857900719 €0.000000000026118638179794 €0.000000000024417039114198 €287 -
May-15 2023 €0.000000000024412294122237 €0.000000000021029455125339 €0.000000000034399582673453 €0.00000000003202612325591 €886 -
May-14 2023 €0.00000000003202612325591 €0.0000000000319791360288 €0.000000000072184838762025 €0.000000000069735267931431 €2,587 -
May-13 2023 €0.000000000069737895891641 €0.000000000047281757400092 €0.000000003020431969055785 €0.000000002897491712758648 €37,012 -
May-12 2023 €0.000000002898094683881218 €0.000000002773584881759431 €0.000000003032959056058518 €0.000000002967779525377537 €4,053 -
May-11 2023 €0.000000002967104193337418 €0.000000002907108845370596 €0.000000003025143968536221 €0.000000003024078517752554 €1,684 -
May-10 2023 €0.000000003023722570766292 €0.000000001691975197513398 €0.000000003031498615834353 €0.000000001692485348265515 €13,876 -
May-09 2023 €0.000000001692502456652426 €0.000000001643214444368192 €0.000000001784683113689316 €0.000000001644638148027155 €1,772 -
May-08 2023 €0.000000001644468693848889 €0.00000000145244216573232 €0.000000002037958673059769 €0.000000002034234923854192 €5,978 -
May-07 2023 €0.000000002033948267224162 €0.000000002033948267224162 €0.000000002053114225601668 €0.000000002037230744944323 €27 -
May-06 2023 €0.000000002037586454117818 €0.000000001904506566116375 €0.000000002039119321917213 €0.000000001913531760826638 €464 -
May-05 2023 €0.000000001913434906421077 €0.000000001870460864788236 €0.000000001915703107749809 €0.000000001870460864788236 €97 -
May-04 2023 €0.000000001870384478811214 €0.000000001868670881943978 €0.000000001894793207743721 €0.000000001887991924649527 €19 -
May-03 2023 €0.000000001887990580583063 €0.000000001758629657036778 €0.000000001895280941137257 €0.000000001761505231893133 €842 -
May-02 2023 €0.000000001761298980995397 €0.000000001749354607388068 €0.000000001785593104976391 €0.000000001760821211735364 €291 -

Dogggo(DOGGGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、711日間分析、27-07-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.