時価総額 $4.03T
-1.78%
ボリューム24h $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
硬貨
33.562
+11
取引所
885
最後の更新
11 秒 前
Dogggo (DOGGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
| Jun-13 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
| Jun-12 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
| Jun-11 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
| Jun-10 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
| Jun-09 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
| Jun-08 2023 | $0.0028924 | $0.00287153 | $0.00289331 | $0.00287342 | - | - |
| Jun-07 2023 | $0.00287327 | $0.00286127 | $0.003149 | $0.003149 | $436 | - |
| Jun-06 2023 | $0.003149 | $0.003149 | $0.003149 | $0.003149 | - | - |
| Jun-05 2023 | $0.003149 | $0.00314047 | $0.00318567 | $0.0031854 | - | - |
| Jun-04 2023 | $0.00318502 | $0.00318075 | $0.00346032 | $0.00346032 | $710 | - |
| Jun-03 2023 | $0.00346032 | $0.00345106 | $0.00346886 | $0.00346526 | - | - |
| Jun-02 2023 | $0.00346515 | $0.0034074 | $0.00348971 | $0.00342285 | $414 | - |
| Jun-01 2023 | $0.00342384 | $0.0034151 | $0.00373641 | $0.00373641 | $1,112 | - |
| May-31 2023 | $0.00373624 | $0.00369233 | $0.00381241 | $0.00381241 | $49 | - |