時価総額 £1.91T
-0.83%
ボリューム24h £67.40B
-38.14%
BTC % 49.76%
0.46%
ETH % 16.83%
-0.71%
硬貨
27.889
+7
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-21 2021 | £0.000000000000118510772276 | £0.000000000000117084146948 | £0.000000000000126036579999 | £0.000000000000124946607353 | - | - |
| Oct-20 2021 | £0.000000000000124835712696 | £0.000000000000120472153821 | £0.000000000000127116986627 | £0.000000000000121402808786 | - | - |
| Oct-19 2021 | £0.00000000000012135240931 | £0.000000000000120091457928 | £0.000000000000123939495397 | £0.000000000000120640855687 | - | - |
| Oct-18 2021 | £0.000000000000120583182876 | £0.000000000000116814677755 | £0.000000000000120827116335 | £0.000000000000117149852052 | - | - |
| Oct-17 2021 | £0.000000000000117161908397 | £0.000000000000114280979537 | £0.000000000000117906642663 | £0.000000000000116423198351 | - | - |
| Oct-16 2021 | £0.000000000000116555446573 | £0.000000000000115638421208 | £0.00000000000012007112421 | £0.000000000000117958322878 | - | - |
| Oct-15 2021 | £0.000000000000118012374832 | £0.000000000000113285876491 | £0.000000000000118782391847 | £0.000000000000117580038253 | - | - |
| Oct-14 2021 | £0.000000000000117565610168 | £0.000000000000115193870168 | £0.00000000000012023200724 | £0.000000000000117121312114 | - | - |
| Oct-13 2021 | £0.000000000000117055211721 | £0.000000000000101784107549 | £0.000000000000197581397839 | £0.000000000000177339047569 | £9,831 | - |
| Oct-12 2021 | £0.000000000000177091643464 | £0.000000000000154991746427 | £0.000000000000236913132317 | £0.000000000000235743247845 | £7,237 | - |
| Oct-11 2021 | £0.00000000000023599307903 | £0.000000000000228329805257 | £0.000000000000283296231649 | £0.000000000000263082168332 | £6,943 | - |
| Oct-10 2021 | £0.000000000000263438972897 | £0.000000000000254083683996 | £0.000000000000344437791457 | £0.000000000000344257365289 | £10,811 | - |
| Oct-09 2021 | £0.000000000000344165555234 | £0.000000000000336462554815 | £0.000000000000456596822651 | £0.00000000000044978592061 | £13,224 | - |
| Oct-08 2021 | £0.000000000000449702032166 | £0.000000000000444620326231 | £0.000000000000577772758694 | £0.000000000000576174443108 | £12,843 | - |
| Oct-07 2021 | £0.000000000000576134637405 | £0.000000000000570744731762 | £0.000000000000704877791752 | £0.000000000000690372664731 | £15,048 | - |
DogeZoo（DZOO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、16-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79058 GBP.