時価総額 Tk305.27T
3.17%
ボリューム24h Tk18.91T
14.21%
BTC % 50.6%
0.39%
ETH % 16.21%
-0.98%
硬貨
28.144
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jun-07 2023 | Tk0.000000000830974129062764 | Tk0.000000000830974129062764 | Tk0.000000000830974129062764 | Tk0.000000000830974129062764 | - | - |
Jun-06 2023 | Tk0.000000000830974129062764 | Tk0.000000000830974129062764 | Tk0.000000000830974129062764 | Tk0.000000000830974129062764 | - | - |
Jun-05 2023 | Tk0.000000000830974129062764 | Tk0.000000000830974129062764 | Tk0.000000000830974129062764 | Tk0.000000000830974129062764 | - | - |
Jun-04 2023 | Tk0.000000000830974129062764 | Tk0.000000000830974129062764 | Tk0.000000000830974129062764 | Tk0.000000000830974129062764 | - | - |
Jun-03 2023 | Tk0.000000000830974129062764 | Tk0.000000000830974129062764 | Tk0.000000000830974129062764 | Tk0.000000000830974129062764 | - | - |
Jun-02 2023 | Tk0.000000000830974129062764 | Tk0.000000000830974129062764 | Tk0.000000000830974129062764 | Tk0.000000000830974129062764 | - | - |
Jun-01 2023 | Tk0.000000000830974129062764 | Tk0.000000000830974129062764 | Tk0.000000000831122774844624 | Tk0.000000000831122774844624 | - | - |
May-31 2023 | Tk0.000000000831209507397232 | Tk0.000000000827166565304868 | Tk0.000000000954133570307124 | Tk0.000000000954133570307124 | Tk7 | - |
May-30 2023 | Tk0.000000000954124761972725 | Tk0.000000000952722722742369 | Tk0.000000001250830765851703 | Tk0.000000001241347503254181 | Tk103 | - |
May-29 2023 | Tk0.000000001241472140187513 | Tk0.000000001237455685352209 | Tk0.000000001761282781643796 | Tk0.00000000166732817828778 | Tk238 | - |
May-28 2023 | Tk0.000000001667326562036529 | Tk0.000000000782433781456812 | Tk0.000000006129420914564062 | Tk0.000000000971842908091796 | Tk17,680 | - |
May-27 2023 | Tk0.000000000971701396837625 | Tk0.000000000962323256349098 | Tk0.000000001507668399419424 | Tk0.000000001507330653415775 | Tk134 | - |
May-26 2023 | Tk0.000000001507347440816125 | Tk0.000000000678911586184721 | Tk0.000000004525953578825608 | Tk0.000000000685390285864912 | Tk4,716 | - |
May-25 2023 | Tk0.000000000685443024284191 | Tk0.000000000608802356234696 | Tk0.000000000689450998498831 | Tk0.000000000615838734247224 | Tk73 | - |
May-24 2023 | Tk0.000000000615784178719888 | Tk0.0000000003761325581658 | Tk0.000000002223146143180985 | Tk0.000000002223146143180985 | Tk1,028 | - |
DogeZila Ai(DAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、89日間分析、22-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.46012 BDT.