時価総額 $2.21T
-1.04%
ボリューム24h $97.41B
25.48%
BTC % 52.15%
-0.97%
ETH % 14.25%
1.19%
硬貨
28.494
+2
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-07 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
Dec-06 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
Dec-05 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
Dec-04 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
Dec-03 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
Dec-02 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
Dec-01 2022 | $0.00004376 | $0.00004317 | $0.00004404 | $0.00004402 | - | - |
Nov-30 2022 | $0.00004403 | $0.00004287 | $0.00004467 | $0.00004324 | $36 | - |
Nov-29 2022 | $0.00004335 | $0.00004321 | $0.00004437 | $0.00004437 | $66 | - |
Nov-28 2022 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |
Nov-27 2022 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |
Nov-26 2022 | $0.00004437 | $0.00004437 | $0.00004444 | $0.00004444 | - | - |
Nov-25 2022 | $0.0000444 | $0.00004362 | $0.0000449 | $0.00004448 | - | - |
Nov-24 2022 | $0.00004448 | $0.00004386 | $0.0000452 | $0.0000444 | $123 | - |
Nov-23 2022 | $0.00004443 | $0.00003928 | $0.00004471 | $0.00003946 | $103 | - |